Hot Features
プレミアム
Verrica Parmaceuticals Inc (VRCA)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0665 | -9.30981380372 | 0.7143 | 0.7478 | 0.642 | 134631 | 0.72034932 | CS |
| 4 | -0.0616 | -8.68339441782 | 0.7094 | 0.76 | 0.6201 | 322195 | 0.69254207 | CS |
| 12 | -0.068 | -9.49986029617 | 0.7158 | 1.36 | 0.6109 | 636506 | 0.87016117 | CS |
| 26 | -6.1222 | -90.4313146233 | 6.77 | 7.1 | 0.6109 | 835803 | 1.68632121 | CS |
| 52 | -4.9822 | -88.4937833037 | 5.63 | 11.41 | 0.6109 | 511752 | 2.70070013 | CS |
| 156 | -6.8822 | -91.3970783533 | 7.53 | 11.41 | 0.6109 | 400523 | 4.06734495 | CS |
| 260 | -13.8422 | -95.5293305728 | 14.49 | 18.42 | 0.6109 | 279912 | 5.04775261 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.6476 | -0.0696 | -9.70 | 0.7338 | 0.7338 | 0.63 | 287935 |
| 1738280100 | 0.7171999 | -0.0019 | -0.26 | 0.72 | 0.728259 | 0.68 | 99722 |
| 1738193700 | 0.7191 | -0.0063 | -0.87 | 0.73 | 0.73 | 0.7 | 63828 |
| 1738107300 | 0.7254 | 0.0094 | 1.31 | 0.716 | 0.7439 | 0.6935 | 110116 |
| 1738020900 | 0.716 | -0.0068 | -0.94 | 0.7111 | 0.7478 | 0.676 | 167848 |
| 1737761700 | 0.7228 | 0.0065 | 0.91 | 0.7143 | 0.7299 | 0.6899999 | 231637 |
| 1737675300 | 0.7163 | 0 | 0.00 | 0.7163 | 0.7163 | 0.7163 | 0 |
| 1737588900 | 0.7163 | 0.0043 | 0.60 | 0.7465 | 0.7465 | 0.7017 | 280632 |
| 1737502500 | 0.712 | 0.0347 | 5.12 | 0.7 | 0.7302 | 0.675 | 635098 |
| 1737156900 | 0.6773 | 0.0371 | 5.80 | 0.6402 | 0.6773 | 0.63 | 181775 |
| 1737070500 | 0.6402 | -0.0232 | -3.50 | 0.655 | 0.6877 | 0.63 | 251793 |
| 1736984100 | 0.6634 | 0.0077001 | 1.17 | 0.6616 | 0.6875 | 0.636 | 300094 |
| 1736897700 | 0.6556999 | 0.0206999 | 3.26 | 0.66 | 0.6781 | 0.6264999 | 217036 |
| 1736811300 | 0.635 | -0.0251 | -3.80 | 0.6664 | 0.705 | 0.6201 | 291972 |
| 1736552100 | 0.6601 | -0.0396 | -5.66 | 0.7082 | 0.729899 | 0.65 | 493465 |
| 1736379300 | 0.6997 | -0.0503 | -6.71 | 0.76 | 0.76 | 0.6899999 | 376741 |
| 1736292900 | 0.75 | 0.0763 | 11.33 | 0.68 | 0.755 | 0.68 | 572989 |
| 1736206500 | 0.6737 | -0.0263 | -3.76 | 0.6961 | 0.71 | 0.652 | 661080 |
| 1735947300 | 0.7 | -0.0026 | -0.37 | 0.7094 | 0.7224 | 0.674 | 577397 |
| 1735860900 | 0.7026 | 0.0025001 | 0.36 | 0.701 | 0.7425 | 0.6713 | 715557 |
| 1735688100 | 0.7000999 | 0.0001 | 0.01 | 0.6654 | 0.7429 | 0.6654 | 1044420 |
| 1735601700 | 0.7 | 0.0157 | 2.29 | 0.7 | 0.7108 | 0.65 | 876915 |
| 1735342500 | 0.6843 | 0.0356 | 5.49 | 0.64 | 0.6918 | 0.6202 | 1036966 |
| 1735256100 | 0.6487 | -0.0372 | -5.42 | 0.68 | 0.7108 | 0.62 | 1506113 |
| 1735077840 | 0.6859 | -0.0176 | -2.50 | 0.7 | 0.7332999 | 0.6705 | 305752 |
| 1734996900 | 0.7035 | 0.0093 | 1.34 | 0.7137 | 0.7324 | 0.6899999 | 400751 |
| 1734737700 | 0.6942 | 0.0179 | 2.65 | 0.6801 | 0.7380989 | 0.648201 | 1536957 |
| 1734651300 | 0.6763 | 0.0332 | 5.16 | 0.65 | 0.6969999 | 0.6109 | 605238 |
| 1734564900 | 0.6431 | -0.0569 | -8.13 | 0.71 | 0.71 | 0.621201 | 631684 |
| 1734478500 | 0.7 | -0.018 | -2.51 | 0.7161 | 0.731052 | 0.671 | 433785 |
| 1734392100 | 0.718 | -0.0429 | -5.64 | 0.76 | 0.7989 | 0.684 | 688639 |
| 1734132900 | 0.7609 | -0.0417 | -5.20 | 0.79 | 0.8469 | 0.7201 | 539244 |
| 1734046500 | 0.8026 | -0.0719 | -8.22 | 0.854 | 0.88 | 0.7725 | 475997 |
| 1733960100 | 0.8745 | -0.001 | -0.11 | 0.88 | 0.9018 | 0.831 | 375624 |
| 1733873700 | 0.8755 | -0.0745 | -7.84 | 0.92 | 0.954 | 0.8676 | 406702 |
| 1733787300 | 0.95 | -0.06 | -5.94 | 0.99 | 1.05 | 0.95 | 551091 |
| 1733528100 | 1.01 | -0.05 | -4.72 | 1.09 | 1.15 | 1 | 753233 |
| 1733441700 | 1.06 | -0.13 | -10.92 | 1.17 | 1.2 | 1.05 | 1111252 |
| 1733355300 | 1.19 | 0.01 | 0.85 | 1.1399999 | 1.25 | 1.1299999 | 837464 |
| 1733268900 | 1.18 | -0.1 | -7.45 | 1.22 | 1.3 | 1.15 | 575427 |
| 1733182500 | 1.275 | -0.01 | -0.39 | 1.31 | 1.32 | 1.1901 | 717603 |
| 1732917840 | 1.28 | 0.04 | 3.23 | 1.27 | 1.3 | 1.11 | 636156 |
| 1732750500 | 1.24 | 0.13 | 11.71 | 1.15 | 1.36 | 1.1299999 | 1862489 |
| 1732664100 | 1.11 | 0.12 | 12.01 | 0.9826 | 1.15 | 0.97 | 1352173 |
| 1732577700 | 0.991 | -0.0035 | -0.35 | 0.99 | 1.025 | 0.99 | 348714 |
| 1732318500 | 0.9945 | 0.0045 | 0.45 | 0.9824 | 1.02 | 0.9602 | 552707 |
| 1732232100 | 0.99 | 0.1026 | 11.56 | 0.896 | 1.09 | 0.85 | 2803850 |
| 1732145700 | 0.8874 | -0.0026 | -0.29 | 0.89 | 0.92 | 0.8495 | 284898 |
| 1732059300 | 0.89 | 0.0018 | 0.20 | 0.8813 | 0.89 | 0.8031 | 403940 |
| 1731972900 | 0.8882 | 0.0547 | 6.56 | 0.8355 | 0.8884 | 0.8055 | 379073 |
| 1731713700 | 0.8335 | -0.0298 | -3.45 | 0.8697 | 0.892 | 0.7919 | 277508 |
| 1731627300 | 0.8633 | 0.0178 | 2.11 | 0.86 | 0.94 | 0.8349 | 449076 |
| 1731540900 | 0.8455 | -0.0745 | -8.10 | 0.91 | 0.9284 | 0.8286 | 342317 |
| 1731454500 | 0.92 | -0.0419 | -4.36 | 0.99 | 0.9999 | 0.87 | 631341 |
| 1731368100 | 0.9619 | 0.132 | 15.91 | 0.8302 | 0.98 | 0.83 | 1222025 |
| 1731108900 | 0.8299 | 0.1256 | 17.83 | 0.7158 | 0.83 | 0.7145 | 1615374 |
| 1731022500 | 0.7043 | -0.042 | -5.63 | 0.75 | 0.7729 | 0.7043 | 1441619 |
| 1730936100 | 0.7463 | -0.0512 | -6.42 | 0.8364 | 0.8666 | 0.7411 | 1755076 |
| 1730849700 | 0.7975 | -0.6325 | -44.23 | 0.93 | 0.9389 | 0.7472 | 3680049 |
| 1730763300 | 1.43 | -0.1 | -6.54 | 1.53 | 1.535 | 1.43 | 420129 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
