Verrica Parmaceuticals Inc【VRCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	12.7886323268	5.63	7	5.3	67986	6.16272731	CS
4	0.48	8.17717206133	5.87	7	5.3	44501	6.01498575	CS
12	0.85	15.4545454545	5.5	8.5	5.1	70642	6.59039133	CS
26	-1.64	-20.5256570713	7.99	9.02	4.245	110807	6.63160985	CS
52	5.82	1098.11320755	0.53	9.8212	0.5226	221533	4.71171265	CS
156	0.59	10.2430555556	5.76	11.41	0.3816	426546	3.71751824	CS
260	-5.48	-46.3229078614	11.83	14.789	0.3816	325753	4.05382718	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	6.84	0.63	10.14	6.14	7	6.1	113878
1782426900	6.21	0.36	6.15	5.96	6.54	5.86	62492
1782340500	5.85	0.2	3.54	5.66	6.12	5.66	24155
1782254100	5.65	0.01	0.18	5.46	5.92	5.3	34306
1782167700	5.64	0.01	0.18	5.63	6.19	5.63	105097
1781822100	5.63	-0.2	-3.43	5.85	6.09	5.62	26791
1781735700	5.83	-0.17	-2.83	5.98	6.105	5.83	12424
1781649300	6	0.19	3.27	5.83	6.1299	5.67	43205
1781562900	5.8099999	0.08	1.40	5.8	6.1999	5.795	31129
1781303700	5.73	-0.3	-4.90	6.0599999	6.2	5.695	49870
1781217300	6.025	0.28	4.78	5.83	6.22	5.6	38236
1781130900	5.75	-0.37	-6.05	5.91	6.48	5.74	51981
1781044500	6.12	0.13	2.17	6.03	6.38	5.94	33045
1780958100	5.99	-0.05	-0.83	6.05	6.34	5.87	37714
1780698900	6.04	-0.11	-1.79	6.3	6.7999	6.0012	60544
1780612500	6.15	0.28	4.77	5.89	6.38	5.8601	43043
1780526100	5.87	0.08	1.38	5.85	6.065	5.6201	24846
1780439700	5.79	-0.11	-1.86	5.85	6.1699	5.79	28741
1780353300	5.9	0.14	2.43	5.87	6.1012	5.66	24022
1780094100	5.76	-0.28	-4.56	5.86	6.114	5.75	35669
1780007700	6.035	-0.03	-0.41	6.07	6.385	6	45341
1779921300	6.0599999	0.04	0.66	6.09	6.49	5.9306	25901
1779834900	6.0199999	-0.04	-0.66	6.3	6.3	6.01	25549
1779489300	6.0599999	0.16	2.71	5.92	6.25	5.48	71902
1779402900	5.9	-0.12	-1.99	5.91	6.16	5.71	35406
1779316500	6.0199999	0.43	7.69	5.63	6.17	5.5726	31216
1779230100	5.59	-0.28	-4.77	5.87	5.99	5.5599999	50323
1779143700	5.87	-0.4	-6.38	6.2699999	6.4225	5.87	50066
1778884500	6.2699999	-0.68	-9.78	6.85	6.9	6.21	81599
1778798100	6.95	-0.42	-5.70	7.48	7.5899	6.8001	82230
1778711700	7.37	0.22	3.08	6.91	8.2	6.81	248716
1778625300	7.15	-0.25	-3.38	7.37	7.4233	6.885	36628
1778538900	7.4	-0.59	-7.38	7.85	7.85	7.4	42898
1778279700	7.99	-0.25	-3.03	8.19	8.23	7.72	110370
1778193300	8.24	-0.19	-2.25	8.32	8.34	7.67	102806
1778106900	8.43	1.27	17.74	7.14	8.5	6.9501	474392
1778020500	7.16	0.8	12.58	6.43	7.2	6.38	59034
1777934100	6.36	0.09	1.44	6.19	6.5899	6.19	39728
1777674900	6.2699999	-0.1	-1.57	6.39	6.58	6.15	25402
1777588500	6.37	-0.21	-3.19	6.67	6.71	6.37	27008
1777502100	6.58	0.05	0.77	6.5	6.75	6.29	112396
1777415700	6.53	-0.3	-4.32	6.75	6.96	6.5	21684
1777329300	6.825	-0.16	-2.22	6.9	7.29	6.745	117392
1777070100	6.98	0.49	7.55	6.55	7.03	6.38	112690
1776983700	6.49	-0.02	-0.23	6.39	6.69	6.38	81731
1776897300	6.505	0.19	2.93	6.45	6.565	6.325	19893
1776810900	6.32	-0.06	-0.94	6.4	6.6	6.245	75228
1776724500	6.38	0.06	0.95	6.3	6.7576	6.1714	63778
1776465300	6.32	0.11	1.77	6.32	6.6	6.2	91833
1776378900	6.21	0.3	5.08	6	6.445	5.67	153896
1776292500	5.91	0.19	3.32	5.75	5.965	5.6449999	59985
1776206100	5.72	0.1	1.78	5.7	6	5.66	134799
1776119700	5.62	0.51	9.98	5.11	5.705	5.11	80897
1775860500	5.11	-0.72	-12.35	5.8099999	5.8099999	5.1	167260
1775774100	5.83	-0.03	-0.43	5.82	5.94	5.57	20699
1775687700	5.855	0.04	0.60	6	6.15	5.83	115378
1775601300	5.82	-0.16	-2.68	5.95	5.95	5.71	44575
1775514900	5.98	0.51	9.32	5.5	6.01	5.5	75407
1775169300	5.47	-0.02	-0.36	5.36	5.49	5.2086	38655
1775082900	5.49	0.2	3.78	5.3099999	5.6	5.3053	128252
1774996500	5.29	0.53	11.13	4.83	5.3	4.53	57943
1774910100	4.76	0.38	8.68	4.43	4.8688	4.43	68733