Hot Features
プレミアム
Verrica Parmaceuticals Inc (VRCA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 17.2291296625 | 5.63 | 7 | 5.3 | 67986 | 6.16272731 | CS |
| 4 | 0.73 | 12.4361158433 | 5.87 | 7 | 5.3 | 44501 | 6.01498575 | CS |
| 12 | 1.1 | 20 | 5.5 | 8.5 | 5.1 | 70642 | 6.59039133 | CS |
| 26 | -1.39 | -17.3967459324 | 7.99 | 9.02 | 4.245 | 110807 | 6.63160985 | CS |
| 52 | 6.07 | 1145.28301887 | 0.53 | 9.8212 | 0.5226 | 221533 | 4.71171265 | CS |
| 156 | 0.84 | 14.5833333333 | 5.76 | 11.41 | 0.3816 | 426546 | 3.71751824 | CS |
| 260 | -5.23 | -44.2096365173 | 11.83 | 14.789 | 0.3816 | 325753 | 4.05382718 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 6.84 | 0.63 | 10.14 | 6.14 | 7 | 6.1 | 113878 |
| 1782426900 | 6.21 | 0.36 | 6.15 | 5.96 | 6.54 | 5.86 | 62492 |
| 1782340500 | 5.85 | 0.2 | 3.54 | 5.66 | 6.12 | 5.66 | 24155 |
| 1782254100 | 5.65 | 0.01 | 0.18 | 5.46 | 5.92 | 5.3 | 34306 |
| 1782167700 | 5.64 | 0.01 | 0.18 | 5.63 | 6.19 | 5.63 | 105097 |
| 1781822100 | 5.63 | -0.2 | -3.43 | 5.85 | 6.09 | 5.62 | 26791 |
| 1781735700 | 5.83 | -0.17 | -2.83 | 5.98 | 6.105 | 5.83 | 12424 |
| 1781649300 | 6 | 0.19 | 3.27 | 5.83 | 6.1299 | 5.67 | 43205 |
| 1781562900 | 5.8099999 | 0.08 | 1.40 | 5.8 | 6.1999 | 5.795 | 31129 |
| 1781303700 | 5.73 | -0.3 | -4.90 | 6.0599999 | 6.2 | 5.695 | 49870 |
| 1781217300 | 6.025 | 0.28 | 4.78 | 5.83 | 6.22 | 5.6 | 38236 |
| 1781130900 | 5.75 | -0.37 | -6.05 | 5.91 | 6.48 | 5.74 | 51981 |
| 1781044500 | 6.12 | 0.13 | 2.17 | 6.03 | 6.38 | 5.94 | 33045 |
| 1780958100 | 5.99 | -0.05 | -0.83 | 6.05 | 6.34 | 5.87 | 37714 |
| 1780698900 | 6.04 | -0.11 | -1.79 | 6.3 | 6.7999 | 6.0012 | 60544 |
| 1780612500 | 6.15 | 0.28 | 4.77 | 5.89 | 6.38 | 5.8601 | 43043 |
| 1780526100 | 5.87 | 0.08 | 1.38 | 5.85 | 6.065 | 5.6201 | 24846 |
| 1780439700 | 5.79 | -0.11 | -1.86 | 5.85 | 6.1699 | 5.79 | 28741 |
| 1780353300 | 5.9 | 0.14 | 2.43 | 5.87 | 6.1012 | 5.66 | 24022 |
| 1780094100 | 5.76 | -0.28 | -4.56 | 5.86 | 6.114 | 5.75 | 35669 |
| 1780007700 | 6.035 | -0.03 | -0.41 | 6.07 | 6.385 | 6 | 45341 |
| 1779921300 | 6.0599999 | 0.04 | 0.66 | 6.09 | 6.49 | 5.9306 | 25901 |
| 1779834900 | 6.0199999 | -0.04 | -0.66 | 6.3 | 6.3 | 6.01 | 25549 |
| 1779489300 | 6.0599999 | 0.16 | 2.71 | 5.92 | 6.25 | 5.48 | 71902 |
| 1779402900 | 5.9 | -0.12 | -1.99 | 5.91 | 6.16 | 5.71 | 35406 |
| 1779316500 | 6.0199999 | 0.43 | 7.69 | 5.63 | 6.17 | 5.5726 | 31216 |
| 1779230100 | 5.59 | -0.28 | -4.77 | 5.87 | 5.99 | 5.5599999 | 50323 |
| 1779143700 | 5.87 | -0.4 | -6.38 | 6.2699999 | 6.4225 | 5.87 | 50066 |
| 1778884500 | 6.2699999 | -0.68 | -9.78 | 6.85 | 6.9 | 6.21 | 81599 |
| 1778798100 | 6.95 | -0.42 | -5.70 | 7.48 | 7.5899 | 6.8001 | 82230 |
| 1778711700 | 7.37 | 0.22 | 3.08 | 6.91 | 8.2 | 6.81 | 248716 |
| 1778625300 | 7.15 | -0.25 | -3.38 | 7.37 | 7.4233 | 6.885 | 36628 |
| 1778538900 | 7.4 | -0.59 | -7.38 | 7.85 | 7.85 | 7.4 | 42898 |
| 1778279700 | 7.99 | -0.25 | -3.03 | 8.19 | 8.23 | 7.72 | 110370 |
| 1778193300 | 8.24 | -0.19 | -2.25 | 8.32 | 8.34 | 7.67 | 102806 |
| 1778106900 | 8.43 | 1.27 | 17.74 | 7.14 | 8.5 | 6.9501 | 474392 |
| 1778020500 | 7.16 | 0.8 | 12.58 | 6.43 | 7.2 | 6.38 | 59034 |
| 1777934100 | 6.36 | 0.09 | 1.44 | 6.19 | 6.5899 | 6.19 | 39728 |
| 1777674900 | 6.2699999 | -0.1 | -1.57 | 6.39 | 6.58 | 6.15 | 25402 |
| 1777588500 | 6.37 | -0.21 | -3.19 | 6.67 | 6.71 | 6.37 | 27008 |
| 1777502100 | 6.58 | 0.05 | 0.77 | 6.5 | 6.75 | 6.29 | 112396 |
| 1777415700 | 6.53 | -0.3 | -4.32 | 6.75 | 6.96 | 6.5 | 21684 |
| 1777329300 | 6.825 | -0.16 | -2.22 | 6.9 | 7.29 | 6.745 | 117392 |
| 1777070100 | 6.98 | 0.49 | 7.55 | 6.55 | 7.03 | 6.38 | 112690 |
| 1776983700 | 6.49 | -0.02 | -0.23 | 6.39 | 6.69 | 6.38 | 81731 |
| 1776897300 | 6.505 | 0.19 | 2.93 | 6.45 | 6.565 | 6.325 | 19893 |
| 1776810900 | 6.32 | -0.06 | -0.94 | 6.4 | 6.6 | 6.245 | 75228 |
| 1776724500 | 6.38 | 0.06 | 0.95 | 6.3 | 6.7576 | 6.1714 | 63778 |
| 1776465300 | 6.32 | 0.11 | 1.77 | 6.32 | 6.6 | 6.2 | 91833 |
| 1776378900 | 6.21 | 0.3 | 5.08 | 6 | 6.445 | 5.67 | 153896 |
| 1776292500 | 5.91 | 0.19 | 3.32 | 5.75 | 5.965 | 5.6449999 | 59985 |
| 1776206100 | 5.72 | 0.1 | 1.78 | 5.7 | 6 | 5.66 | 134799 |
| 1776119700 | 5.62 | 0.51 | 9.98 | 5.11 | 5.705 | 5.11 | 80897 |
| 1775860500 | 5.11 | -0.72 | -12.35 | 5.8099999 | 5.8099999 | 5.1 | 167260 |
| 1775774100 | 5.83 | -0.03 | -0.43 | 5.82 | 5.94 | 5.57 | 20699 |
| 1775687700 | 5.855 | 0.04 | 0.60 | 6 | 6.15 | 5.83 | 115378 |
| 1775601300 | 5.82 | -0.16 | -2.68 | 5.95 | 5.95 | 5.71 | 44575 |
| 1775514900 | 5.98 | 0.51 | 9.32 | 5.5 | 6.01 | 5.5 | 75407 |
| 1775169300 | 5.47 | -0.02 | -0.36 | 5.36 | 5.49 | 5.2086 | 38655 |
| 1775082900 | 5.49 | 0.2 | 3.78 | 5.3099999 | 5.6 | 5.3053 | 128252 |
| 1774996500 | 5.29 | 0.53 | 11.13 | 4.83 | 5.3 | 4.53 | 57943 |
| 1774910100 | 4.76 | 0.38 | 8.68 | 4.43 | 4.8688 | 4.43 | 68733 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
