TCW Transform 500 ETF【VOTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5933	-1.79911924119	88.56	89.38	85.29	41296	86.93184985	SP
4	-0.5033	-0.575397279067	87.47	89.56	85.29	38227	87.91378816	SP
12	9.9267	12.8851246106	77.04	89.56	73.8949	25128	84.04896618	SP
26	6.4467	8.0063338301	80.52	89.56	73.8949	28595	81.86310927	SP
52	14.1667	19.4597527473	72.8	89.56	72.45	24726	79.91136807	SP
156	14.1667	19.4597527473	72.8	89.56	72.45	24726	79.91136807	SP
260	14.1667	19.4597527473	72.8	89.56	72.45	24726	79.91136807	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	85.5159	-1.22	-1.41	86.31	86.8495	85.43	28992
1781044500	86.74	-0.35	-0.40	87.53	87.71	85.29	83825
1780958100	87.0894	0.29	0.33	87.53	87.8099	86.985	37089
1780698900	86.8	-2.46	-2.75	88.53	88.74	86.64	32669
1780612500	89.2576	0.39	0.44	88.56	89.38	88.56	23905
1780526100	88.8709	-0.63	-0.70	89.44	89.51	88.78	28514
1780439700	89.4976	0.23	0.25	89.24	89.56	89.24	101769
1780353300	89.2713	0.23	0.25	88.83	89.46	88.83	11557
1780094100	89.0452	0.23	0.26	89.01	89.2	88.89	18368
1780007700	88.8171	0.57	0.64	88.3	88.87	88.19	18256
1779921300	88.2489	-0	-0.00	88.3	88.33	88.055	13157
1779834900	88.25	0.54	0.62	88.25	88.47	88.12	132880
1779489300	87.7053	0.36	0.41	87.89	88.05	87.65	20384
1779402900	87.3473	0.17	0.20	86.76	87.5	86.76	53904
1779316500	87.175	0.98	1.14	86.49	87.24	86.3359	15107
1779230100	86.1956	-0.55	-0.64	86.46	86.6616	86.08	10532
1779143700	86.7479	-0.12	-0.14	86.99	87.0223	86.33	11026
1778884500	86.8668	-1.07	-1.22	87.18	87.315	86.84	11962
1778798100	87.9366	0.66	0.76	87.47	88.0297	87.47	72422
1778711700	87.2744	0.52	0.60	86.85	87.445	86.56	5872
1778625300	86.7571	-0.11	-0.13	86.54	86.76	86.06	13678
1778538900	86.8698	0.17	0.20	86.58	87.04	86.58	6504
1778279700	86.7004	0.68	0.79	86.41	86.72	86.41	10510
1778193300	86.0225	-0.41	-0.48	86.42	86.63	85.92	17776
1778106900	86.4345	1.27	1.49	85.6	86.45	85.6	13544
1778020500	85.1637	0.71	0.84	85.02	85.31	85.01	14882
1777934100	84.4548	-0.36	-0.42	84.68	84.94	84.23	16399
1777674900	84.8117	0.25	0.30	84.78	85.2399	84.78	10528
1777588500	84.5578	0.98	1.17	84.06	84.62	83.655	13104
1777502100	83.5763	-0.08	-0.09	83.67	83.67	83.31	18276
1777415700	83.6553	-0.43	-0.51	83.79	83.79	83.5	27444
1777329300	84.0873	0.11	0.13	83.95	84.11	83.82	18725
1777070100	83.9808	0.63	0.76	83.63	83.99	83.36	11480
1776983700	83.3507	-0.36	-0.43	83.37	83.7701	82.73	34467
1776897300	83.7084	0.88	1.06	83.51	83.74	83.34	13163
1776810900	82.8288	-0.5	-0.60	83.61	83.6999	82.81	9127
1776724500	83.3303	-0.17	-0.21	83.29	83.46	83.175	19547
1776465300	83.5036	1	1.22	83.05	83.59	83.05	16501
1776378900	82.5006	0.19	0.23	82.38	82.63	82.1301	16492
1776292500	82.3109	0.69	0.85	81.75	82.3109	81.715	13955
1776206100	81.62	1	1.24	80.86	81.62	80.86	13259
1776119700	80.62	0.84	1.05	79.59	80.64	79.59	11737
1775860500	79.7843	-0.1	-0.13	80.08	80.08	79.705	15576
1775774100	79.8865	0.51	0.65	79.32	79.96	79.32	14019
1775687700	79.3724	1.98	2.56	79.5099	79.5099	79.1022	8278
1775601300	77.3925	0.02	0.02	77.1	77.3925	76.61	17839
1775514900	77.3733	0.33	0.43	77	77.4	77	24945
1775169300	77.0406	0.07	0.09	76.09	77.235	75.8	16783
1775082900	76.9722	0.67	0.88	76.9	77.3402	76.8408	27736
1774996500	76.3	2.12	2.86	74.97	76.45	74.97	31444
1774910100	74.1797	-0.37	-0.50	75.08	75.12	73.8949	11784
1774650900	74.5528	-1.25	-1.64	75.42	75.42	74.39	47006
1774564500	75.7991	-1.34	-1.74	76.53	76.89	75.76	41368
1774478100	77.1401	0.49	0.64	77.42	77.42	77.05	28905
1774391700	76.6484	-0.53	-0.69	76.5	76.965	76.365	19620
1774305300	77.1788	0.87	1.14	77.48	77.96	77.02	34927
1774046100	76.3122	-1.19	-1.53	77.34	77.34	76	23182
1773959700	77.4981	-0.18	-0.23	77.04	77.74	77.04	20707
1773873300	77.6776	-1.07	-1.35	78.4	78.535	77.674	15979
1773786900	78.7439	0.2	0.25	78.7	79.02	78.68	11026
1773700500	78.5446	0.82	1.06	78.5	78.8099	78.4872	44507
1773441300	77.7241	-0.46	-0.59	78.43	78.8241	77.68	50901
1773354900	78.1859	-1.21	-1.52	78.77	78.77	78.1859	45274
1773268500	79.392	-0.01	-0.01	79.43	79.63	79.085	18170