TCW Transform 500 ETF【VOTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7159	0.821174581326	87.18	88.43	85.77	23466	87.04844447	SP
4	-0.6641	-0.749887082204	88.56	89.38	85.29	35939	87.51045751	SP
12	8.5759	10.8117750883	79.32	89.56	79.32	27228	86.86914053	SP
26	7.2459	8.98437693738	80.65	89.56	73.8949	30081	82.72407664	SP
52	15.3359	21.1354740904	72.56	89.56	72.56	25189	80.57490342	SP
156	15.0959	20.7361263736	72.8	89.56	72.45	25241	80.49692494	SP
260	15.0959	20.7361263736	72.8	89.56	72.45	25241	80.49692494	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	87.8959	-0.06	-0.06	88.14	88.6265	87.29	19824
1782945300	87.9519	-0.22	-0.25	87.88	88.43	87.66	11517
1782858900	88.1689	0.76	0.87	87.35	88.235	87.35	23835
1782772500	87.4042	1.02	1.18	86.76	87.42	86.36	18083
1782513300	86.3889	0.11	0.12	85.77	86.64	85.77	50798
1782426900	86.2818	-0.06	-0.07	87.18	87.18	86.2335	13097
1782340500	86.3392	-0.25	-0.29	86.67	87.2	86.22	20804
1782254100	86.5889	-1.39	-1.58	86.27	87.12	86.27	21880
1782167700	87.9766	-0.4	-0.46	88.46	88.63	87.88	22624
1781822100	88.3807	1.06	1.21	88.52	88.52	88	15261
1781735700	87.3244	-1.07	-1.21	88.55	88.59	87.2	16301
1781649300	88.3983	-0.42	-0.47	88.85	89	88.37	193136
1781562900	88.8156	1.48	1.70	88.76	89.13	88.58	32349
1781303700	87.3325	0.37	0.42	87.17	87.585	86.94	10009
1781217300	86.9667	1.45	1.70	85.76	87.12	85.4501	26662
1781130900	85.5159	-1.22	-1.41	86.31	86.8495	85.43	28992
1781044500	86.74	-0.35	-0.40	87.53	87.71	85.29	83825
1780958100	87.0894	0.29	0.33	87.53	87.8099	86.985	37089
1780698900	86.8	-2.46	-2.75	88.53	88.74	86.64	32669
1780612500	89.2576	0.39	0.44	88.56	89.38	88.56	23905
1780526100	88.8709	-0.63	-0.70	89.44	89.51	88.78	28514
1780439700	89.4976	0.23	0.25	89.24	89.56	89.24	101769
1780353300	89.2713	0.23	0.25	88.83	89.46	88.83	11557
1780094100	89.0452	0.23	0.26	89.01	89.2	88.89	18368
1780007700	88.8171	0.57	0.64	88.3	88.87	88.19	18256
1779921300	88.2489	-0	-0.00	88.3	88.33	88.055	13157
1779834900	88.25	0.54	0.62	88.25	88.47	88.12	132880
1779489300	87.7053	0.36	0.41	87.89	88.05	87.65	20384
1779402900	87.3473	0.17	0.20	86.76	87.5	86.76	53904
1779316500	87.175	0.98	1.14	86.49	87.24	86.3359	15107
1779230100	86.1956	-0.55	-0.64	86.46	86.6616	86.08	10532
1779143700	86.7479	-0.12	-0.14	86.99	87.0223	86.33	11026
1778884500	86.8668	-1.07	-1.22	87.18	87.315	86.84	11962
1778798100	87.9366	0.66	0.76	87.47	88.0297	87.47	72422
1778711700	87.2744	0.52	0.60	86.85	87.445	86.56	5872
1778625300	86.7571	-0.11	-0.13	86.54	86.76	86.06	13678
1778538900	86.8698	0.17	0.20	86.58	87.04	86.58	6504
1778279700	86.7004	0.68	0.79	86.41	86.72	86.41	10510
1778193300	86.0225	-0.41	-0.48	86.42	86.63	85.92	17776
1778106900	86.4345	1.27	1.49	85.6	86.45	85.6	13544
1778020500	85.1637	0.71	0.84	85.02	85.31	85.01	14882
1777934100	84.4548	-0.36	-0.42	84.68	84.94	84.23	16399
1777674900	84.8117	0.25	0.30	84.78	85.2399	84.78	10528
1777588500	84.5578	0.98	1.17	84.06	84.62	83.655	13104
1777502100	83.5763	-0.08	-0.09	83.67	83.67	83.31	18276
1777415700	83.6553	-0.43	-0.51	83.79	83.79	83.5	27444
1777329300	84.0873	0.11	0.13	83.95	84.11	83.82	18725
1777070100	83.9808	0.63	0.76	83.63	83.99	83.36	11480
1776983700	83.3507	-0.36	-0.43	83.37	83.7701	82.73	34467
1776897300	83.7084	0.88	1.06	83.51	83.74	83.34	13163
1776810900	82.8288	-0.5	-0.60	83.61	83.6999	82.81	9127
1776724500	83.3303	-0.17	-0.21	83.29	83.46	83.175	19547
1776465300	83.5036	1	1.22	83.05	83.59	83.05	16501
1776378900	82.5006	0.19	0.23	82.38	82.63	82.1301	16492
1776292500	82.3109	0.69	0.85	81.75	82.3109	81.715	13955
1776206100	81.62	1	1.24	80.86	81.62	80.86	13259
1776119700	80.62	0.84	1.05	79.59	80.64	79.59	11737
1775860500	79.7843	-0.1	-0.13	80.08	80.08	79.705	15576
1775774100	79.8865	0.51	0.65	79.32	79.96	79.32	14019
1775687700	79.3724	1.98	2.56	79.5099	79.5099	79.1022	8278
1775601300	77.3925	0.02	0.02	77.1	77.3925	76.61	17839
1775514900	77.3733	0.33	0.43	77	77.4	77	24945