Vor Biopharma Inc【VOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.490196078431	14.28	14.452	12.58	830493	13.41680529	CS
4	-0.54	-3.62659503022	14.89	15.605	12.58	777925	14.26954077	CS
12	1	7.49063670412	13.35	19.7	11.7	1066917	15.01857078	CS
26	2.35	19.5833333333	12	19.7	10.29	1033354	14.4984865	CS
52	14.13	6422.72727273	0.22	49.95	0.1813	5517011	3.33587665	CS
156	9.35	187	5	49.95	0.1311	2253836	2.89892209	CS
260	-6.71	-31.861348528	21.06	49.95	0.1311	1400423	3.10027588	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	14.36	0.27	1.92	14.09	14.83	14.07	544968
1781217300	14.09	1.09	8.38	12.84	14.42	12.8	1045465
1781130900	13	-0.28	-2.11	13.05	13.55	12.91	770862
1781044500	13.28	-0.01	-0.08	13.34	13.397	12.58	867959
1780958100	13.29	0.13	0.99	13.55	13.8	12.81	871349
1780698900	13.16	-1.16	-8.10	14.28	14.452	12.9	596830
1780612500	14.32	0.88	6.55	13.5	14.85	13.21	660636
1780526100	13.44	-0.22	-1.61	13.66	13.71	13.13	655759
1780439700	13.66	-0.91	-6.25	14.36	14.37	13.615	799206
1780353300	14.57	-0.4	-2.67	14.77	14.7825	14.165	536406
1780094100	14.97	-0.04	-0.27	15.14	15.2375	14.8	479828
1780007700	15.01	-0.51	-3.29	15.47	15.47	14.85	627637
1779921300	15.52	1.42	10.07	14	15.59	13.95	792701
1779834900	14.1	-0.23	-1.61	14.59	14.65	14.04	686013
1779489300	14.33	-0.71	-4.72	15	15.28	14.27	727751
1779402900	15.04	-0.51	-3.28	15.23	15.25	14.75	1039438
1779316500	15.55	1.41	9.93	14.32	15.605	14.2	1427297
1779230100	14.145	0.01	0.11	14.13	14.43	13.8	718194
1779143700	14.13	-0.5	-3.42	14.54	14.55	13.9	827349
1778884500	14.63	-0.44	-2.92	14.89	15.355	14.57	649892
1778798100	15.07	-0.84	-5.28	16.14	16.17	14.85	992356
1778711700	15.91	-0.56	-3.40	16.23	16.82	15.75	690330
1778625300	16.469999	-0.78	-4.52	17.2	17.2	15.44	1224498
1778538900	17.25	0.31	1.83	17.13	18.28	17	1389188
1778279700	16.94	0.86	5.35	15.98	17.32	15.91	1173188
1778193300	16.079999	0.18	1.13	15.9	16.5	15.825	750369
1778106900	15.9	0.38	2.45	15.53	16.079999	15.49	626685
1778020500	15.52	0.81	5.51	14.82	15.6	14.71	675986
1777934100	14.71	0.86	6.21	13.85	14.73	13.66	984693
1777674900	13.85	-0.48	-3.35	14.29	14.32	13.68	544371
1777588500	14.33	0.3	2.14	14.16	14.88	13.88	548982
1777502100	14.03	-0.35	-2.43	14.21	14.31	13.91	499924
1777415700	14.38	0.26	1.84	13.97	14.66	13.97	439968
1777329300	14.12	0.31	2.24	13.82	14.59	13.77	1089078
1777070100	13.81	-0.81	-5.54	14.59	14.88	13.68	1074771
1776983700	14.62	-0.7	-4.57	15.17	15.49	14.18	971665
1776897300	15.32	0.15	0.99	15.3	15.855	15.04	1047686
1776810900	15.17	-0.54	-3.44	15.78	16	14.655	1145442
1776724500	15.71	-0.88	-5.30	16.559999	16.559999	15.32	1086598
1776465300	16.59	1.62	10.82	15.12	16.86	15	2148135
1776378900	14.97	-0.63	-4.04	15.57	15.63	14.7151	724624
1776292500	15.6	-0.27	-1.70	16.09	16.149999	15.41	881970
1776206100	15.87	-0.1	-0.63	15.96	16.239999	15.2	1165794
1776119700	15.97	0.5	3.23	15.47	16.55	15.47	1555203
1775860500	15.47	-0.13	-0.83	15.62	15.85	15.23	506315
1775774100	15.6	-0.15	-0.92	15.6	16.39	15.5	947188
1775687700	15.745	-1.11	-6.56	16.81	17.29	15.6	1695324
1775601300	16.85	0.58	3.56	15.73	16.85	14.29	2288935
1775514900	16.27	-1.78	-9.86	18.05	18.53	16.219999	1483133
1775169300	18.05	0.66	3.80	16.79	19.31	16.76	1525626
1775082900	17.39	-0.45	-2.52	18.61	19.7	17.35	1536725
1774996500	17.84	3.14	21.36	14.88	17.95	14.8601	2264039
1774910100	14.7	0.22	1.52	14.66	15.13	14.23	1071390
1774650900	14.48	0.91	6.71	13.74	14.98	13.64	1716001
1774564500	13.57	0.63	4.87	12.84	14.235	12.65	1022209
1774478100	12.94	0.79	6.50	12.3	13.17	12.3	680994
1774391700	12.15	-0.54	-4.26	12.41	12.75	11.82	1253816
1774305300	12.69	0.65	5.40	12.22	12.91	11.7	1124220
1774046100	12.04	-1.13	-8.58	13.35	13.62	12.01	4553223
1773959700	13.17	0.17	1.31	13	13.7836	12.7275	877311
1773873300	13	-0.72	-5.25	13.7	13.87	12.94	1012591
1773786900	13.72	-0.04	-0.29	13.67	14.08	13.3	603083
1773700500	13.76	0.25	1.85	13.78	14.3	13.55	445365