Vor Biopharma Inc【VOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.04	25.0620347395	16.12	22.22	15.85	2373978	19.36133078	CS
4	6.61	48.7822878229	13.55	22.22	12.58	1782038	16.24549987	CS
12	4.69	30.3167420814	15.47	22.22	12.58	1170756	15.70968769	CS
26	9.46	88.4112149533	10.7	22.22	10.29	1075268	15.15598447	CS
52	18.16	908	2	49.95	1.46	2503925	7.05038059	CS
156	17.25	592.783505155	2.91	49.95	0.1311	2286878	3.12060391	CS
260	-0.24	-1.17647058824	20.4	49.95	0.1311	1422489	3.29383498	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	20.1	-0.49	-2.38	20.48	21	19.21	1594898
1783031700	20.59	2.2	11.96	18.72	22.22	18.672	3911094
1782945300	18.39	-0.02	-0.11	18.39	19.13	17.98	1388787
1782858900	18.41	-0.19	-1.02	18.6	19.12	18.05	1378438
1782772500	18.6	2.5	15.53	16.12	19.11	15.85	2817591
1782513300	16.1	1.17	7.84	15.04	16.28	14.97	8125912
1782426900	14.93	0.45	3.11	14.5	15.48	14.48	903061
1782340500	14.48	-0.37	-2.49	14.85	15.03	14.22	742333
1782254100	14.85	-0.09	-0.60	14.76	15.25	14.61	1260912
1782167700	14.94	0.45	3.11	14.64	15.28	14.55	800108
1781822100	14.49	-0.53	-3.53	15.18	15.44	14.38	2874995
1781735700	15.02	0.91	6.45	14.33	15.29	14.185	1109817
1781649300	14.11	0.04	0.28	13.99	14.26	13.7937	750008
1781562900	14.07	-0.29	-2.02	14.695	15	13.45	1913019
1781303700	14.36	0.27	1.92	14.09	14.83	14.07	544968
1781217300	14.09	1.09	8.38	12.84	14.42	12.8	1045465
1781130900	13	-0.28	-2.11	13.05	13.55	12.91	770862
1781044500	13.28	-0.01	-0.08	13.34	13.397	12.58	867959
1780958100	13.29	0.13	0.99	13.55	13.8	12.81	871349
1780698900	13.16	-1.16	-8.10	14.28	14.452	12.9	596830
1780612500	14.32	0.88	6.55	13.5	14.85	13.21	660636
1780526100	13.44	-0.22	-1.61	13.66	13.71	13.13	655759
1780439700	13.66	-0.91	-6.25	14.36	14.37	13.615	799206
1780353300	14.57	-0.4	-2.67	14.77	14.7825	14.165	536406
1780094100	14.97	-0.04	-0.27	15.14	15.2375	14.8	479828
1780007700	15.01	-0.51	-3.29	15.47	15.47	14.85	627637
1779921300	15.52	1.42	10.07	14	15.59	13.95	792701
1779834900	14.1	-0.23	-1.61	14.59	14.65	14.04	686013
1779489300	14.33	-0.71	-4.72	15	15.28	14.27	727751
1779402900	15.04	-0.51	-3.28	15.23	15.25	14.75	1039438
1779316500	15.55	1.41	9.93	14.32	15.605	14.2	1427297
1779230100	14.145	0.01	0.11	14.13	14.43	13.8	718194
1779143700	14.13	-0.5	-3.42	14.54	14.55	13.9	827349
1778884500	14.63	-0.44	-2.92	14.89	15.355	14.57	649892
1778798100	15.07	-0.84	-5.28	16.14	16.17	14.85	992356
1778711700	15.91	-0.56	-3.40	16.23	16.82	15.75	690330
1778625300	16.469999	-0.78	-4.52	17.2	17.2	15.44	1224498
1778538900	17.25	0.31	1.83	17.13	18.28	17	1389188
1778279700	16.94	0.86	5.35	15.98	17.32	15.91	1173188
1778193300	16.079999	0.18	1.13	15.9	16.5	15.825	750369
1778106900	15.9	0.38	2.45	15.53	16.079999	15.49	626685
1778020500	15.52	0.81	5.51	14.82	15.6	14.71	675986
1777934100	14.71	0.86	6.21	13.85	14.73	13.66	984693
1777674900	13.85	-0.48	-3.35	14.29	14.32	13.68	544371
1777588500	14.33	0.3	2.14	14.16	14.88	13.88	548982
1777502100	14.03	-0.35	-2.43	14.21	14.31	13.91	499924
1777415700	14.38	0.26	1.84	13.97	14.66	13.97	439968
1777329300	14.12	0.31	2.24	13.82	14.59	13.77	1089078
1777070100	13.81	-0.81	-5.54	14.59	14.88	13.68	1074771
1776983700	14.62	-0.7	-4.57	15.17	15.49	14.18	971665
1776897300	15.32	0.15	0.99	15.3	15.855	15.04	1047686
1776810900	15.17	-0.54	-3.44	15.78	16	14.655	1145442
1776724500	15.71	-0.88	-5.30	16.559999	16.559999	15.32	1086598
1776465300	16.59	1.62	10.82	15.12	16.86	15	2148135
1776378900	14.97	-0.63	-4.04	15.57	15.63	14.7151	724624
1776292500	15.6	-0.27	-1.70	16.09	16.149999	15.41	878957
1776206100	15.87	-0.1	-0.63	15.96	16.239999	15.2	1165794
1776119700	15.97	0.5	3.23	15.47	16.55	15.47	1555203
1775860500	15.47	-0.13	-0.83	15.62	15.85	15.23	506315
1775774100	15.6	-0.15	-0.92	15.6	16.39	15.5	947188
1775687700	15.745	-1.11	-6.56	16.81	17.29	15.6	1695324
1775601300	16.85	0.58	3.56	15.73	16.85	14.29	2288935