Valuence Merger Corporation I (VMCAU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 0 | CS |
4 | -0.06 | -0.521739130435 | 11.5 | 11.5 | 11.44 | 43 | 11.44 | CS |
12 | -0.04 | -0.348432055749 | 11.48 | 14.06 | 11.44 | 375 | 11.90522361 | CS |
26 | 0.44 | 4 | 11 | 14.06 | 10.76 | 202 | 11.88298025 | CS |
52 | 0.31 | 2.78526504942 | 11.13 | 14.06 | 10.76 | 107 | 11.887151 | CS |
156 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24629 | 10.02657197 | CS |
260 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24629 | 10.02657197 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734737700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1734651300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1734564900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1734478500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1734392100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1734132900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1734046500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
1733960100 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 10 |
1733873700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733787300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733528100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733441700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733355300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733268900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1733182500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732917840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732750500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732664100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732577700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732318500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732232100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732145700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1732059300 | 11.5 | -0.3 | -2.54 | 11.51 | 11.51 | 11.5 | 1828 |
1731972900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731713700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
1731627300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
1731540900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
1731454500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731368100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1731108900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 7 |
1731022500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1730936100 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.52 | 500 |
1730849700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
1730763300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1730500500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1730414100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1730327700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1730241300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1730154900 | 11.8 | 0.27 | 2.34 | 11.8 | 11.8 | 11.8 | 100 |
1729895700 | 11.53 | -0.17 | -1.45 | 11.99 | 11.99 | 11.53 | 302 |
1729809300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729722900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1729636500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5 |
1729550100 | 11.7 | 0.06 | 0.52 | 11.69 | 11.7 | 11.55 | 1100 |
1729290900 | 11.64 | 0.1 | 0.87 | 12.72 | 13.7 | 11.62 | 4384 |
1729204500 | 11.54 | -0.17 | -1.45 | 11.99 | 11.99 | 11.54 | 401 |
1729118100 | 11.71 | -0.79 | -6.32 | 12.39 | 13.6101 | 11.53 | 6898 |
1729031700 | 12.5 | 0 | 0.00 | 12.65 | 12.65 | 12.35 | 41 |
1728945300 | 12.5 | 0.16 | 1.30 | 11.99 | 12.54 | 11.99 | 1004 |
1728686100 | 12.34 | -0.56 | -4.34 | 13.57 | 14.06 | 11.44 | 2669 |
1728599700 | 12.9 | 1.42 | 12.37 | 12.36 | 12.9 | 11.68 | 2414 |
1728513300 | 11.48 | 0 | 0.00 | 12.62 | 12.62 | 11.48 | 2 |
1728426900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1728340500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1728081300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727994900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727908500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727822100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727735520 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727476500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727390100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727303700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727217300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
1727130900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約