Valuence Merger Corporation I【VMCA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Valuence Merger Corporation I (VMCA)
Valuence Merger Corporation I (VMCA) 時系列データ

Valuence Merger Corporation I (VMCA)

11.5236

0.00

(0.00%)

終了 11月30日 6:00AM

0.00

0.00

(0.00%)

取引時間後: 7:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0126	0.109460516028	11.511	11.5236	11.51	1264	11.51456203	CS
4	0.0236	0.205217391304	11.5	11.6	11.49	25236	11.50060888	CS
12	-0.0214	-0.185361628411	11.545	11.6869	11.49	12142	11.50325536	CS
26	0.0736	0.642794759825	11.45	11.69	11.398	8951	11.49463001	CS
52	0.4436	4.0036101083	11.08	11.69	11	16386	11.39770492	CS
156	1.4936	14.8913260219	10.03	11.85	9.97	36238	10.64237687	CS
260	1.4936	14.8913260219	10.03	11.85	9.97	36238	10.64237687	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	11.5236	0	0.00	11.5236	11.5236	11.5236	0
1732750500	11.5236	0.01	0.12	11.51	11.5236	11.51	2120
1732664100	11.51	0	0.00	11.51	11.51	11.51	0
1732577700	11.51	0	0.00	11.51	11.51	11.51	0
1732318500	11.51	0	0.00	11.511	11.511	11.51	2100
1732232100	11.51	0	0.00	11.51	11.51	11.51	89
1732145700	11.51	0	0.00	11.511	11.511	11.51	1000
1732059300	11.51	0.01	0.09	11.5236	11.5236	11.51	3982
1731972900	11.5	0	0.00	11.5	11.5	11.5	0
1731713700	11.5	0	0.00	11.5	11.5	11.5	0
1731627300	11.5	0	0.00	11.5	11.5	11.5	0
1731540900	11.5	0	0.00	11.5	11.5	11.5	0
1731454500	11.5	0	0.00	11.51	11.51	11.5	260045
1731368100	11.5	0	0.00	11.6	11.6	11.5	59815
1731108900	11.5	-0.01	-0.09	11.5	11.52	11.49	160154
1731022500	11.51	0	0.04	11.5	11.51	11.5	4706
1730936100	11.505	-0.03	-0.25	11.5001	11.55	11.5	4871
1730849700	11.534	0.02	0.21	11.534	11.534	11.534	1000
1730763300	11.51	-0.02	-0.17	11.51	11.51	11.5	1155
1730500500	11.53	0.02	0.22	11.5	11.53	11.5	1587
1730414100	11.505	0	0.04	11.5	11.505	11.5	1407
1730327700	11.5001	0	0.00	11.501	11.501	11.5	1500
1730241300	11.5	-0.01	-0.09	11.51	11.51	11.5	1487
1730154900	11.51	0	0.00	11.534	11.534	11.51	1200
1729895700	11.51	0.01	0.09	11.53	11.6869	11.5	158160
1729809300	11.5	-0.04	-0.36	11.54	11.6401	11.5	9244
1729722900	11.541	0	0.00	11.541	11.541	11.541	0
1729636500	11.541	-0.01	-0.08	11.541	11.541	11.541	200
1729550100	11.55	0	0.00	11.6	11.6	11.55	7
1729290900	11.55	0	0.00	11.665	11.665	11.55	1000
1729204500	11.55	0	0.00	11.56	11.56	11.55	11
1729118100	11.55	0.02	0.14	11.55	11.59	11.55	117
1729031700	11.534	0.02	0.21	11.51	11.534	11.5	2100
1728945300	11.51	0	0.00	11.51	11.51	11.51	0
1728686100	11.51	-0.02	-0.17	11.53	11.53	11.51	1190
1728599700	11.53	0	0.00	11.52	11.55	11.5001	4665
1728513300	11.53	0.03	0.26	11.52	11.53	11.52	6001
1728426900	11.5	-0.03	-0.22	11.53	11.53	11.5	1368
1728340500	11.5252	-0	-0.04	11.5252	11.5252	11.5252	1000
1728081300	11.53	0	0.04	11.52	11.53	11.52	1000
1727994900	11.5252	0	0.00	11.5252	11.5252	11.5252	0
1727908500	11.5252	0	0.00	11.5252	11.5252	11.5252	0
1727822100	11.5252	0	0.00	11.5252	11.5252	11.5252	0
1727735700	11.5252	0.04	0.31	11.5252	11.5252	11.5252	1000
1727476500	11.49	0	0.00	11.49	11.49	11.49	0
1727390100	11.49	0	0.00	11.49	11.49	11.49	0
1727303700	11.49	-0.04	-0.31	11.4901	11.51	11.49	2000
1727217300	11.5252	0.04	0.31	11.49	11.5252	11.49	3000
1727130900	11.49	0	0.00	11.49	11.49	11.49	0
1726871700	11.49	0	0.00	11.49	11.49	11.49	0
1726785300	11.49	0	0.00	11.4901	11.4901	11.49	1618
1726698900	11.49	0	0.00	11.5252	11.5252	11.49	3668
1726612500	11.49	0	0.00	11.49	11.49	11.49	0
1726526100	11.49	0	0.00	11.49	11.49	11.49	3
1726266900	11.49	-0.01	-0.09	11.5	11.5	11.49	15502
1726180500	11.5	-0.03	-0.22	11.545	11.545	11.5	1166
1726094100	11.5252	0	0.00	11.5252	11.5252	11.5252	0
1726007700	11.5252	0.04	0.31	11.49	11.5252	11.49	3100
1725921300	11.4901	-0.05	-0.48	11.5	11.5	11.49	1100
1725662100	11.545	0	0.00	11.545	11.545	11.545	0
1725575700	11.545	0.05	0.48	11.5	11.545	11.49	3026
1725489300	11.49	0	0.00	11.49	11.49	11.49	0
1725402900	11.49	-0.02	-0.14	11.53	11.53	11.49	2013
1725057300	11.5065	0	0.00	11.5065	11.5065	11.5065	0

Valuence Merger Corporat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約