Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -5.26315789474 | 12.54 | 12.6 | 11.6009 | 6052964 | 12.3690032 | CS |
| 4 | -0.12 | -1 | 12 | 12.74 | 10.955 | 6575398 | 11.8879897 | CS |
| 12 | -6.08 | -33.8530066815 | 17.96 | 19.675 | 9.47 | 6673141 | 14.2463662 | CS |
| 26 | 9.64 | 430.357142857 | 2.24 | 19.95 | 2.24 | 4507968 | 15.42999609 | CS |
| 52 | 9.64 | 430.357142857 | 2.24 | 19.95 | 2.24 | 2227044 | 15.42999609 | CS |
| 156 | 9.64 | 430.357142857 | 2.24 | 19.95 | 2.24 | 744325 | 15.42999609 | CS |
| 260 | 9.64 | 430.357142857 | 2.24 | 19.95 | 2.24 | 445764 | 15.42999609 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 11.75 | -0.66 | -5.32 | 12.25 | 12.25 | 11.645 | 6268752 |
| 1780612500 | 12.41 | 0.2 | 1.64 | 12.12 | 12.45 | 12.025 | 5035301 |
| 1780526100 | 12.21 | -0.23 | -1.85 | 12.28 | 12.32 | 12.085 | 5614721 |
| 1780439700 | 12.44 | 0.17 | 1.39 | 12.38 | 12.52 | 12.21 | 7326163 |
| 1780353300 | 12.27 | -0.21 | -1.68 | 12.33 | 12.445 | 11.9525 | 5703757 |
| 1780094100 | 12.48 | 0.11 | 0.89 | 12.54 | 12.6 | 12.265 | 6584634 |
| 1780007700 | 12.37 | -0.12 | -0.96 | 12.52 | 12.55 | 12.25 | 3418637 |
| 1779921300 | 12.49 | -0.18 | -1.42 | 12.67 | 12.7 | 12.42 | 3781562 |
| 1779834900 | 12.67 | 0.37 | 3.01 | 12.31 | 12.74 | 12.29 | 5998854 |
| 1779489300 | 12.3 | 0.4 | 3.36 | 12 | 12.485 | 11.94 | 5015533 |
| 1779402900 | 11.9 | 0.27 | 2.32 | 11.56 | 11.945 | 11.46 | 4421858 |
| 1779316500 | 11.63 | 0.46 | 4.12 | 11.26 | 11.65 | 11.19 | 5886250 |
| 1779230100 | 11.17 | 0.01 | 0.09 | 11.16 | 11.23 | 10.955 | 8941331 |
| 1779143700 | 11.16 | -0.21 | -1.85 | 11.45 | 11.56 | 11.1 | 7682000 |
| 1778884500 | 11.37 | -0.06 | -0.52 | 11.24 | 11.54 | 11.22 | 6470369 |
| 1778798100 | 11.43 | -0.08 | -0.70 | 11.585 | 11.6 | 11.17 | 9401057 |
| 1778711700 | 11.51 | -0.26 | -2.21 | 11.85 | 11.89 | 11.494 | 8258497 |
| 1778625300 | 11.77 | -0.24 | -2.00 | 11.99 | 12 | 11.46 | 8770420 |
| 1778538900 | 12.01 | 0.29 | 2.47 | 11.72 | 12.09 | 11.61 | 9806067 |
| 1778279700 | 11.72 | -0.18 | -1.51 | 12 | 12 | 11.57 | 6815303 |
| 1778193300 | 11.9 | -0.31 | -2.54 | 12.06 | 12.27 | 11.665 | 11525013 |
| 1778106900 | 12.21 | -0.07 | -0.57 | 12.24 | 12.49 | 12.13 | 9803556 |
| 1778020500 | 12.28 | -0.08 | -0.65 | 12.5 | 12.54 | 12.195 | 7395788 |
| 1777934100 | 12.36 | 0.43 | 3.60 | 11.86 | 12.42 | 11.86 | 12162461 |
| 1777674900 | 11.93 | -0.87 | -6.76 | 12.9 | 12.92 | 11.9 | 13971233 |
| 1777588500 | 12.795 | 2.33 | 22.21 | 12.73 | 13.22 | 12.21 | 30130323 |
| 1777502100 | 10.47 | 0.57 | 5.76 | 9.9 | 10.8293 | 9.82 | 16655905 |
| 1777415700 | 9.9 | -9.63 | -49.31 | 9.65 | 10.165 | 9.47 | 20552235 |
| 1777329300 | 19.53 | 0.13 | 0.67 | 19.365 | 19.675 | 19.16 | 5253562 |
| 1777070100 | 19.4 | 0.32 | 1.68 | 19.21 | 19.41 | 18.94 | 3924423 |
| 1776983700 | 19.08 | -0.11 | -0.57 | 19.1 | 19.44 | 18.935 | 4750283 |
| 1776897300 | 19.19 | 0.35 | 1.86 | 19 | 19.215 | 18.75 | 6337433 |
| 1776810900 | 18.84 | -0.27 | -1.41 | 19.16 | 19.35 | 18.73 | 3727707 |
| 1776724500 | 19.11 | 0.02 | 0.10 | 18.6 | 19.2 | 18.55 | 5512076 |
| 1776465300 | 19.09 | 0.12 | 0.63 | 19.135 | 19.5 | 19.025 | 3859852 |
| 1776378900 | 18.97 | -0.01 | -0.05 | 18.88 | 19.246 | 18.79 | 3955595 |
| 1776292500 | 18.98 | 0 | 0.00 | 19.04 | 19.1 | 18.35 | 7353360 |
| 1776206100 | 18.98 | -0.32 | -1.66 | 19.35 | 19.47 | 18.935 | 4020334 |
| 1776119700 | 19.3 | 0.33 | 1.74 | 18.88 | 19.405 | 18.66 | 8770798 |
| 1775860500 | 18.97 | 0.24 | 1.28 | 18.97 | 19.05 | 18.5 | 4873326 |
| 1775774100 | 18.73 | 0.1 | 0.54 | 18.62 | 19.15 | 18.62 | 7215102 |
| 1775687700 | 18.63 | 0.03 | 0.16 | 18.76 | 18.8 | 17.76 | 6207827 |
| 1775601300 | 18.6 | -0.15 | -0.80 | 18.58 | 18.78 | 18.37 | 4118233 |
| 1775514900 | 18.75 | 0.02 | 0.11 | 18.69 | 18.82 | 18.415 | 2436873 |
| 1775169300 | 18.73 | 0.38 | 2.07 | 17.82 | 18.74 | 17.7 | 3323331 |
| 1775082900 | 18.35 | 0.15 | 0.82 | 18.59 | 18.59 | 18.075 | 4997348 |
| 1774996500 | 18.2 | 0.59 | 3.35 | 17.78 | 18.26 | 17.63 | 2989284 |
| 1774910100 | 17.61 | -0.34 | -1.89 | 17.98 | 18.1 | 17.505 | 3598600 |
| 1774650900 | 17.95 | -0.36 | -1.97 | 18.3 | 18.3 | 17.815 | 3187570 |
| 1774564500 | 18.31 | -0.17 | -0.92 | 18.31 | 18.935 | 18.19 | 2852617 |
| 1774478100 | 18.48 | 0.33 | 1.82 | 18.37 | 18.87 | 18.325 | 3232712 |
| 1774391700 | 18.15 | 0.44 | 2.48 | 17.625 | 18.505 | 17.57 | 3813430 |
| 1774305300 | 17.71 | -0.01 | -0.06 | 17.82 | 18.23 | 17.53 | 3326203 |
| 1774046100 | 17.72 | -0.11 | -0.62 | 17.74 | 17.83 | 17.435 | 2774471 |
| 1773959700 | 17.83 | 0.17 | 0.96 | 17.52 | 17.97 | 17.3572 | 6631657 |
| 1773873300 | 17.66 | -0.16 | -0.90 | 17.82 | 18.12 | 17.63 | 3180685 |
| 1773786900 | 17.82 | 0.16 | 0.91 | 17.65 | 18.035 | 17.65 | 2348386 |
| 1773700500 | 17.66 | 0.07 | 0.40 | 17.75 | 18 | 17.605 | 4017619 |
| 1773441300 | 17.59 | -0.19 | -1.07 | 17.96 | 18.36 | 17.495 | 3735632 |
| 1773354900 | 17.78 | 0.02 | 0.11 | 17.39 | 17.84 | 17.31 | 4623416 |
| 1773268500 | 17.76 | 0.11 | 0.62 | 17.5 | 17.79 | 17.5 | 3727052 |
| 1773182100 | 17.65 | -0.1 | -0.56 | 17.91 | 18.3 | 17.63 | 5438596 |
| 1773095700 | 17.75 | 0.54 | 3.14 | 17.01 | 17.92 | 16.85 | 6496519 |
| 1772840100 | 17.21 | -0.66 | -3.69 | 17.43 | 17.66 | 17.005 | 7433579 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
