Vir Biotechnology Inc【VIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	7.96555435953	9.29	10.385	9.16	3106443	9.97299462	CS
4	0.69	7.38758029979	9.34	10.385	8.16	2402676	9.24704235	CS
12	1.11	12.4439461883	8.92	11.66	8.16	1934266	9.54837547	CS
26	4.11	69.4256756757	5.92	11.66	5.55	2677090	8.91851214	CS
52	4.85	93.6293436293	5.18	11.66	4.155	2066256	7.73378333	CS
156	-14.76	-59.5401371521	24.79	25.37	4.155	1554480	8.70452651	CS
260	-36.6	-78.4902423333	46.63	58	4.155	1387895	15.85055036	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	10.03	0.15	1.52	9.9	10.32	9.875	7498752
1782426900	9.88	-0.07	-0.70	9.9	10.23	9.85	1337027
1782340500	9.95	-0.21	-2.07	10.23	10.385	9.94	2369465
1782254100	10.16	0.59	6.17	9.3	10.18	9.3	2534066
1782167700	9.57	0.41	4.48	9.2899999	9.63	9.16	1792907
1781822100	9.16	-0.14	-1.51	9.43	9.81	9.01	8795076
1781735700	9.3	0.69	8.01	8.68	9.3699999	8.68	2999454
1781649300	8.61	0	0.06	8.6199999	8.73	8.49	1377877
1781562900	8.605	-0.01	-0.06	8.73	8.855	8.53	1397706
1781303700	8.61	0.09	1.06	8.68	8.86	8.52	1176758
1781217300	8.52	0.27	3.27	8.31	8.635	8.26	1371855
1781130900	8.25	-0.26	-3.06	8.46	8.65	8.16	1707677
1781044500	8.51	0.06	0.71	8.6199999	8.726	8.24	1657931
1780958100	8.45	-0.2	-2.31	8.74	8.92	8.39	1332827
1780698900	8.65	-0.5	-5.46	9.09	9.19	8.63	1327533
1780612500	9.15	0.38	4.33	8.91	9.285	8.91	1444586
1780526100	8.77	0.03	0.34	8.8699999	9.03	8.68	2374734
1780439700	8.74	-0.29	-3.21	9.005	9.02	8.73	1412174
1780353300	9.03	-0.51	-5.35	9.34	9.49	9.02	1742438
1780094100	9.5399999	-0.01	-0.10	9.51	9.91	9.47	3088325
1780007700	9.55	0.45	4.95	9.02	9.64	8.86	2325261
1779921300	9.1	-0.28	-2.99	9.45	9.5399999	9.08	1392417
1779834900	9.38	0.19	2.07	9.24	9.57	9.16	1154046
1779489300	9.19	0.16	1.77	9.07	9.285	9.03	1209060
1779402900	9.03	0.15	1.69	8.78	9.18	8.7	957400
1779316500	8.88	0.35	4.10	8.64	8.98	8.595	1934475
1779230100	8.53	-0.24	-2.74	8.69	8.83	8.52	1861070
1779143700	8.77	-0.02	-0.23	8.77	8.8699999	8.545	1515958
1778884500	8.7899999	-0.3	-3.30	8.96	8.98	8.64	1712017
1778798100	9.09	-0.24	-2.57	9.34	9.39	8.92	1555595
1778711700	9.33	-0.07	-0.74	9.3699999	9.45	9.1649999	1215073
1778625300	9.4	0.11	1.18	9.32	9.57	9.185	1236041
1778538900	9.2899999	0.17	1.86	9.15	9.645	9.1199999	1833308
1778279700	9.1199999	-0.15	-1.62	9.31	9.5399999	9.11	1611158
1778193300	9.27	-1.02	-9.91	9.86	9.914	9.18	2788089
1778106900	10.29	0.28	2.80	10.09	10.31	9.99	1592559
1778020500	10.01	-0.17	-1.67	10.33	10.45	9.9	1038360
1777934100	10.18	0.18	1.80	10.07	10.25	9.985	1443608
1777674900	10	-0.22	-2.10	10.22	10.43	9.94	1050666
1777588500	10.215	0.14	1.34	10.18	10.42	10.16	1167523
1777502100	10.08	-0.2	-1.95	10.15	10.22	9.94	1308117
1777415700	10.28	-0.36	-3.38	10.71	10.9	10.17	1652188
1777329300	10.64	0.27	2.60	10.37	10.7414	10.2426	1841756
1777070100	10.37	0.02	0.19	10.59	10.64	10	1262562
1776983700	10.35	-0.32	-3.00	10.69	10.7999	10.27	1240770
1776897300	10.67	-0.16	-1.48	10.85	10.96	10.515	2405254
1776810900	10.83	-0.26	-2.34	11.1	11.18	10.76	1409750
1776724500	11.09	0.34	3.16	10.62	11.66	10.5611	2595452
1776465300	10.75	0.42	4.07	10.6	10.76	10.26	2355029
1776378900	10.33	-0.13	-1.24	10.5	10.6	10.24	1253221
1776292500	10.46	0.41	4.08	10	10.47	9.95	2237121
1776206100	10.05	0.74	7.95	9.35	10.09	9.35	2698130
1776119700	9.31	-0.19	-2.00	9.115	9.58	9.06	1651358
1775860500	9.5	-0.33	-3.36	9.8699999	9.8699999	9.4149999	1391561
1775774100	9.83	0.31	3.26	9.5	9.95	9.5	2097930
1775687700	9.52	0.35	3.82	9.47	9.705	9.2	2488462
1775601300	9.17	0.09	0.99	9.01	9.19	8.78	1609839
1775514900	9.08	0.02	0.22	8.92	9.27	8.92	1356053
1775169300	9.06	0.04	0.44	8.662	9.4	8.6501	1727189
1775082900	9.02	0.06	0.67	9.1	9.24	8.870973	2065375
1774996500	8.96	0.5	5.91	8.65	9.06	8.64	1330769
1774910100	8.46	0.06	0.71	8.4	8.47	8.26	1487773