Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -5.09915014164 | 10.59 | 11 | 9.63 | 1393779 | 10.28647636 | CS |
| 4 | -2.52 | -20.0477326969 | 12.57 | 14.43 | 9.63 | 4148941 | 11.69834852 | CS |
| 12 | 0.71 | 7.6017130621 | 9.34 | 14.43 | 6.56 | 2224006 | 10.06843511 | CS |
| 26 | 1.34 | 15.3846153846 | 8.71 | 14.43 | 6.56 | 1473012 | 9.45087595 | CS |
| 52 | 1.51 | 17.681498829 | 8.54 | 14.43 | 6.56 | 1277892 | 9.65530155 | CS |
| 156 | -23.13 | -69.7106690778 | 33.18 | 34.9689 | 6.56 | 1202218 | 16.41411518 | CS |
| 260 | -10.47 | -51.0233918129 | 20.52 | 141.01 | 6.56 | 1215759 | 27.30988418 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738798500 | 10.05 | 0.36 | 3.66 | 9.72 | 10.3 | 9.72 | 980281 |
| 1738712100 | 9.695 | -0.29 | -2.86 | 10 | 10.22 | 9.63 | 1181916 |
| 1738625700 | 9.98 | -0.42 | -4.04 | 10.19 | 10.34 | 9.7 | 1643753 |
| 1738366500 | 10.4 | 0.09 | 0.87 | 10.31 | 10.64 | 10.14 | 1023187 |
| 1738280100 | 10.31 | -0.59 | -5.41 | 10.88 | 10.93 | 10.28 | 1774486 |
| 1738193700 | 10.9 | 0.31 | 2.93 | 10.59 | 11 | 10.27 | 1574060 |
| 1738107300 | 10.59 | 0.31 | 3.02 | 10.26 | 10.76 | 10.09 | 1356788 |
| 1738020900 | 10.28 | -0.35 | -3.29 | 10.43 | 11.02 | 10.12 | 1709660 |
| 1737761700 | 10.63 | 0.1 | 0.95 | 11.19 | 11.26 | 10.485 | 1284862 |
| 1737675300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1737588900 | 10.53 | 0.11 | 1.06 | 10.4 | 10.57 | 10.23 | 1180209 |
| 1737502500 | 10.42 | 0.31 | 3.07 | 10.29 | 10.58 | 10.01 | 1396797 |
| 1737156900 | 10.11 | 0.06 | 0.60 | 10.16 | 10.28 | 10.02 | 1086872 |
| 1737070500 | 10.05 | -0.45 | -4.29 | 10.49 | 10.6105 | 9.92 | 1346134 |
| 1736984100 | 10.5 | 0.28 | 2.69 | 10.53 | 11.24 | 10.28 | 2215134 |
| 1736897700 | 10.225 | -0.3 | -2.80 | 10.43 | 10.9461 | 9.92 | 1962486 |
| 1736811300 | 10.52 | -1.58 | -13.06 | 11.94 | 12.03 | 10.02 | 4554529 |
| 1736552100 | 12.1 | -0.38 | -3.04 | 12.7 | 13.74 | 12.02 | 6461577 |
| 1736379300 | 12.48 | 4.59 | 58.17 | 12.57 | 14.43 | 11.52 | 39473706 |
| 1736292900 | 7.89 | -0.06 | -0.75 | 7.93 | 8.188 | 7.83 | 1777244 |
| 1736206500 | 7.95 | 0.45 | 6.00 | 7.65 | 8.1143 | 7.6243 | 1216032 |
| 1735947300 | 7.5 | 0.23 | 3.16 | 7.31 | 7.57 | 7.23 | 655787 |
| 1735860900 | 7.27 | -0.07 | -0.95 | 7.45 | 7.6 | 7.24 | 645990 |
| 1735688100 | 7.34 | 0.01 | 0.14 | 7.4 | 7.5588 | 7.22 | 719795 |
| 1735601700 | 7.33 | -0.14 | -1.81 | 7.37 | 7.46 | 7.27 | 844995 |
| 1735342500 | 7.465 | 0.06 | 0.88 | 7.37 | 7.64 | 7.33 | 936075 |
| 1735256100 | 7.4 | 0.02 | 0.27 | 7.27 | 7.43 | 7.1683 | 788102 |
| 1735077840 | 7.38 | 0.04 | 0.54 | 7.35 | 7.45 | 7.145 | 413977 |
| 1734996900 | 7.34 | 0 | 0.00 | 7.39 | 7.52 | 7.26 | 771102 |
| 1734737700 | 7.34 | -0.03 | -0.41 | 7.34 | 7.56 | 7.23 | 3745310 |
| 1734651300 | 7.37 | 0.22 | 3.00 | 7.24 | 7.47 | 7.04 | 1101268 |
| 1734564900 | 7.155 | -0.2 | -2.65 | 7.42 | 7.615 | 7.025 | 1044925 |
| 1734478500 | 7.35 | -0.21 | -2.78 | 7.48 | 7.565 | 7.25 | 1148757 |
| 1734392100 | 7.56 | 0.11 | 1.48 | 7.42 | 7.83 | 7.32 | 1098464 |
| 1734132900 | 7.45 | 0.02 | 0.27 | 7.45 | 7.57 | 7.28 | 1427156 |
| 1734046500 | 7.43 | -0.39 | -4.99 | 7.7 | 7.76 | 7.335 | 1489263 |
| 1733960100 | 7.82 | -0.27 | -3.34 | 8.09 | 8.11 | 7.76 | 698483 |
| 1733873700 | 8.09 | -0.63 | -7.22 | 8.7 | 8.8 | 8.08 | 1008853 |
| 1733787300 | 8.72 | 0.37 | 4.43 | 8.41 | 8.77 | 8.21 | 853500 |
| 1733528100 | 8.35 | 0.38 | 4.77 | 7.95 | 8.52 | 7.9 | 1553607 |
| 1733441700 | 7.97 | -0.41 | -4.84 | 8.36 | 8.39 | 7.96 | 1803837 |
| 1733355300 | 8.375 | -0.83 | -8.97 | 9.21 | 9.21 | 8.25 | 3137481 |
| 1733268900 | 9.2 | 1.05 | 12.88 | 10 | 10 | 8.95 | 4079924 |
| 1733182500 | 8.15 | 0.19 | 2.39 | 7.93 | 8.3699999 | 7.92 | 1865343 |
| 1732917840 | 7.96 | 0.1 | 1.27 | 7.86 | 7.995 | 7.66 | 439261 |
| 1732750500 | 7.86 | 0.24 | 3.15 | 7.63 | 8.26 | 7.63 | 1117507 |
| 1732664100 | 7.62 | 0.18 | 2.42 | 7.38 | 7.66 | 7.23 | 836576 |
| 1732577700 | 7.44 | 0.32 | 4.49 | 7.21 | 7.59 | 7.21 | 1333987 |
| 1732318500 | 7.12 | 0.17 | 2.45 | 7 | 7.27 | 6.88 | 891741 |
| 1732232100 | 6.95 | 0.21 | 3.12 | 6.74 | 6.995 | 6.5599999 | 1848162 |
| 1732145700 | 6.74 | -0.19 | -2.74 | 6.86 | 7.025 | 6.62 | 1473720 |
| 1732059300 | 6.93 | -0.1 | -1.42 | 7.09 | 7.37 | 6.86 | 2295317 |
| 1731972900 | 7.03 | -0.98 | -12.23 | 8.01 | 8.02 | 7 | 2248186 |
| 1731713700 | 8.01 | -0.63 | -7.29 | 8.7 | 8.71 | 7.86 | 1480724 |
| 1731627300 | 8.64 | -0.34 | -3.79 | 8.92 | 9.095 | 8.63 | 766063 |
| 1731540900 | 8.98 | -0.27 | -2.92 | 9.35 | 9.43 | 8.96 | 697162 |
| 1731454500 | 9.25 | -0.62 | -6.28 | 9.75 | 9.75 | 9.155 | 1087797 |
| 1731368100 | 9.8699999 | 0.27 | 2.81 | 9.73 | 10.125 | 9.61 | 817371 |
| 1731108900 | 9.6 | -0.17 | -1.74 | 9.7 | 9.81 | 9.48 | 940481 |
| 1731022500 | 9.77 | -0.4 | -3.93 | 10.04 | 10.3 | 9.75 | 902257 |
| 1730936100 | 10.17 | 0.53 | 5.50 | 9.8 | 10.44 | 9.52 | 2094289 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
