ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viomi Technology Company Ltd

Viomi Technology Company Ltd (VIOT)

1.41
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347377001.41-0.04-2.761.40631.541.4174637
17346513001.45-0.02-1.361.461.521.45158128
17345649001.47-0.03-2.001.491.5451.41158740
17344785001.50.053.451.531.531.44121855
17343921001.45-0.11-7.231.61.611.45161241
17341329001.563-0.02-1.081.561.621.53119743
17340465001.580.010.641.57051.621.5149999129281
17339601001.570.010.641.531.62999991.53139521
17338737001.56-0.01-0.641.54851.57721.52117614
17337873001.570.063.971.61.68851.54127249
17335281001.51-0.01-0.661.491.61.49126327
17334417001.520.074.831.451.61.45235905
17333553001.45-0.15-9.381.541.551.45688971
17332689001.60.010.631.58991.63999991.45702695
17331825001.59-0.12-7.021.611.681.5637650
17329178401.71-0.09-5.001.781.831.6601735
17327505001.80.320.001.461.81.46658050
17326641001.50.117.911.371.5311.37762684
17325777001.3899999-0.09-6.081.581.581.3899999613805
17323185001.48-0.05-3.271.511.531.4747926
17322321001.530.096.251.4521.541.452156845
17321457001.44-0.09-5.881.471.531.4129146737
17320593001.530.064.081.47981.531.4774500
17319729001.47-0.02-1.341.551.551.379999990418
17317137001.49-0.02-1.321.481.55991.48112457
17316273001.510.032.031.491.551.4866092
17315409001.480.085.711.41.581.4226232
17314545001.4-0.04-2.781.431.451.389999977759
17313681001.440.096.671.351.4951.35141084
17311089001.35-0.05-3.571.38999991.38999991.3470924
17310225001.40.042.941.37999991.41.3301154109
17309361001.360.021.491.37621.37999991.3142365
17308497001.34-0.02-1.471.37999991.42251.27311935
17307633001.360.010.741.38999991.38999991.33103751
17305005001.350.064.651.291.371.2888988
17304141001.29-0.08-5.841.41.41.27111405
17303277001.37-0.01-0.361.361.4521.3401109832
17302413001.3750.021.851.331.38999991.33130802
17301549001.350.032.271.291.361.29101607
17298957001.320.032.331.281.351.27120403
17298093001.290.010.391.351.351.26171450
17297229001.285-0.11-7.551.421.421.22188327
17296365001.38999990.032.201.311.411.31131532
17295501001.36010.043.041.311.38999991.3122739
17292909001.32-0.01-0.751.38999991.38999991.3144602
17292045001.330.032.311.321.411.28108361
17291181001.30.010.531.251.3351.2595325
17290317001.2931999-0.21-13.791.521.6231.23224591
17289453001.5-0.13-7.981.62999991.62999991.47168995
17286861001.62999990.031.871.541.64991.5486223
17285997001.6-0.07-4.191.61.64461.52123749
17285133001.670.117.051.541.7191.5049999178760
17284269001.56-0.09-5.451.581.721.55125177
17283405001.65-0.11-6.251.791.791.5929207307
17280813001.760.021.151.791.791.6897241496
17279949001.740.16.101.671.751.55279712
17279085001.6399999-0.18-9.891.91.941.5411327
17278221001.820.2717.421.541.851.4702476778
17277355201.550.042.651.541.6151.52157902
17274765001.510.032.031.541.5851.5356810
17273901001.48-0.08-5.131.581.5991.4482979
17273037001.560.16.851.421.67991.42175347
17272173001.460.118.151.41.481.37209043
17271309001.35-0.05-3.571.37999991.45321.34153589

最近閲覧した銘柄

Delayed Upgrade Clock