ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vinci Partners Investments Ltd

Vinci Partners Investments Ltd (VINP)

9.925
-0.085
( -0.85% )
更新日時: 05:09:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.535-5.1147227533510.4610.469.796623910.13131183CS
4-0.195-1.9268774703610.1210.8559.796287210.4011211CS
12-0.365-3.5471331389710.2910.889.197524610.13156627CS
26-1.135-10.262206148311.0611.139.017536010.13189371CS
52-0.965-8.8613406795210.8911.859.015648410.38274078CS
156-2.925-22.762645914412.8514.577.75349210.29774426CS
260-7.775-43.926553672317.719.467.78918312.46227283CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290010.01-0.05-0.5010.10510.159.9352472
174052650010.060.151.5110.296410.29649.9636465
17404401009.91-0.2-1.9810.1110.149.9151781
174018090010.11-0.2-1.9410.2910.3551068051
174009450010.31-0.06-0.5810.4610.4610.18122425
174000810010.37-0.31-2.9010.610.6110.3589567
173992170010.68-0.14-1.2910.84510.85510.6480742
173957610010.820.282.6610.610.8410.5123934
173948970010.540.050.4810.4210.5610.3366750
173940330010.49-0.04-0.3810.5210.53510.4423930
173931690010.530.010.1010.5210.5510.4260799
173923050010.520.040.3810.4910.5210.3494167
173897130010.48-0.04-0.3810.5510.56510.42527756
173888490010.520.161.5410.4710.5510.4468337
173879850010.360.060.5810.3110.46510.3171162
173871210010.30.10.9810.2110.4310.2133371
173862570010.2-0.09-0.8710.041710.2910.041734120
173836650010.2900.0010.3510.48510.2551605
173828010010.290.232.2910.1210.3310.1237139
173819370010.06-0.13-1.2810.210.3451053456
173810730010.190.020.2010.1510.3210.0641499
173802090010.170.070.6910.0110.25029.9695898
173776170010.10.11.0010.1310.2410.0446818
17376753001000.001010100
1737588900100.090.919.9110.079.8672907
17375025009.910.151.549.89.939.7472980
17371569009.760.080.839.729.859.60550492
17370705009.680.020.219.659.759.619999943140
17369841009.660.121.269.619.6959.6183109
17368977009.53999990.090.959.519.619.4445146
17368113009.450.151.619.199.519.1978241
17365521009.3-0.29-3.029.5059.529.2666492
17363793009.59-0.2-2.049.759.789.5746073
17362929009.78999990.141.459.78999999.94999.6964299
17362065009.65-0.28-2.829.9710.0059.45180361
17359473009.93-0.02-0.2010.00510.0059.8148141032
17358609009.95-0.12-1.1910.0610.149.862399991292
173568810010.070.060.609.9910.19.98565455
173560170010.01-0.01-0.109.9910.069.8870290
173534250010.02-0.12-1.1810.1310.159.9156814
173525610010.140.141.4010.2610.279.9872614
1735077840100.141.429.8210.039.8232767
17349969009.86-0.06-0.609.869.969.7792201
17347377009.92-0.06-0.609.9410.389.7899999430224
17346513009.980.060.601010.069.978539
17345649009.92-0.59-5.6110.510.54979.86102531
173447850010.51-0.17-1.5910.610.6710.467732
173439210010.68-0.01-0.0910.7310.7310.5465490
173413290010.69-0.11-1.0210.810.8410.631669
173404650010.8-0.05-0.4610.8110.8610.6772767
173396010010.850.272.5510.540110.8810.52560862
173387370010.580.050.4710.467810.65510.4165507
173378730010.530.232.2310.3110.6710.3183764
173352810010.3-0.12-1.1510.4310.5310.2581501
173344170010.420.222.1610.2910.51510.2964743
173335530010.20.080.7910.1510.28510.15128817
173326890010.12-0.07-0.6910.310.32510.0284024
173318250010.19-0.1-0.9710.2910.2910.1489274
173291784010.290.111.0810.1810.3210.1625360
173275050010.18-0.14-1.3610.310.3410.177945603

VINP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock