Hot Features
プレミアム
VIA Renewables Inc (VIASP)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 25.5 | 0 | 0.02 | 25.5 | 25.5 | 25.47 | 7661 |
| 1780612500 | 25.495 | 0.02 | 0.08 | 25.5 | 25.5 | 25.47 | 4012 |
| 1780526100 | 25.4744 | -0.06 | -0.25 | 25.48 | 25.52 | 25.42 | 14516 |
| 1780439700 | 25.539 | -0.11 | -0.43 | 25.6 | 25.615 | 25.42 | 22559 |
| 1780353300 | 25.6499 | -0.02 | -0.08 | 25.62 | 25.68 | 25.5634 | 6183 |
| 1780094100 | 25.67 | -0.02 | -0.09 | 25.67 | 25.75 | 25.666 | 3457 |
| 1780007700 | 25.693 | 0.11 | 0.43 | 25.63 | 25.693 | 25.63 | 4033 |
| 1779921300 | 25.5829 | -0.02 | -0.07 | 25.5829 | 25.59 | 25.5829 | 792 |
| 1779834900 | 25.6 | -0.05 | -0.19 | 25.6 | 25.6 | 25.58 | 2417 |
| 1779489300 | 25.65 | 0.2 | 0.78 | 25.55 | 25.7027 | 25.5 | 5160 |
| 1779402900 | 25.452 | -0.15 | -0.58 | 25.65 | 25.74 | 25.452 | 1553 |
| 1779316500 | 25.6 | 0.03 | 0.12 | 25.65 | 25.65 | 25.59 | 1148 |
| 1779230100 | 25.57 | -0.13 | -0.51 | 25.68 | 25.68 | 25.5001 | 2071 |
| 1779143700 | 25.7 | 0.11 | 0.43 | 25.69 | 25.7 | 25.6006 | 4336 |
| 1778884500 | 25.59 | -0 | -0.00 | 25.64 | 25.64 | 25.59 | 655 |
| 1778798100 | 25.5906 | 0.2 | 0.79 | 25.44 | 25.5906 | 25.44 | 2510 |
| 1778711700 | 25.39 | -0.06 | -0.24 | 25.45 | 25.45 | 25.31 | 2823 |
| 1778625300 | 25.4501 | -0.03 | -0.14 | 25.47 | 25.5251 | 25 | 5688 |
| 1778538900 | 25.4847 | 0.03 | 0.11 | 25.49 | 25.59 | 25.3802 | 3460 |
| 1778279700 | 25.4557 | 0.14 | 0.54 | 25.37 | 25.4557 | 25.37 | 947 |
| 1778193300 | 25.32 | -0.31 | -1.19 | 25.52 | 25.53 | 25.32 | 6395 |
| 1778106900 | 25.625 | -0.11 | -0.41 | 25.55 | 25.625 | 25.55 | 759 |
| 1778020500 | 25.73 | 0.03 | 0.12 | 25.55 | 25.73 | 25.51 | 2402 |
| 1777934100 | 25.699 | 0.21 | 0.82 | 25.48 | 25.7 | 25.48 | 6410 |
| 1777674900 | 25.49 | -0.04 | -0.14 | 25.5 | 25.5 | 25.35 | 2643 |
| 1777588500 | 25.525 | -0.03 | -0.10 | 25.5 | 25.55 | 25.32 | 3374 |
| 1777502100 | 25.55 | 0.08 | 0.31 | 25.4 | 25.55 | 25.4 | 1074 |
| 1777415700 | 25.47 | 0.17 | 0.67 | 25.37 | 25.55 | 25.37 | 3176 |
| 1777329300 | 25.3 | -0.11 | -0.42 | 25.48 | 25.58 | 25.29 | 5352 |
| 1777070100 | 25.4055 | -0.11 | -0.45 | 25.53 | 25.55 | 25.37 | 6041 |
| 1776983700 | 25.52 | -0.05 | -0.18 | 25.7 | 25.7 | 25.37 | 4528 |
| 1776897300 | 25.565 | 0 | 0.02 | 25.59 | 25.5907 | 25.55 | 1120 |
| 1776810900 | 25.5601 | 0.13 | 0.51 | 25.43 | 25.96 | 25.42 | 19967 |
| 1776724500 | 25.43 | -0.01 | -0.04 | 25.43 | 25.515 | 25.43 | 1782 |
| 1776465300 | 25.44 | 0.01 | 0.04 | 25.43 | 25.5 | 25.43 | 918 |
| 1776378900 | 25.43 | -0.1 | -0.39 | 25.47 | 25.525 | 25.41 | 3658 |
| 1776292500 | 25.53 | -0.01 | -0.04 | 25.53 | 25.53 | 25.53 | 939 |
| 1776206100 | 25.54 | 0.05 | 0.20 | 25.43 | 25.5504 | 25.37 | 1163 |
| 1776119700 | 25.49 | 0.03 | 0.12 | 25.37 | 25.54 | 25.37 | 2116 |
| 1775860500 | 25.46 | 0.11 | 0.43 | 25.45 | 25.46 | 25.45 | 309 |
| 1775774100 | 25.3501 | -0.01 | -0.04 | 25.31 | 25.4 | 25.2501 | 13982 |
| 1775687700 | 25.36 | -0.16 | -0.63 | 25.53 | 25.53 | 25.25 | 8156 |
| 1775601300 | 25.52 | 0.02 | 0.08 | 25.5 | 25.54 | 25.5 | 1044 |
| 1775514900 | 25.4999 | 0.17 | 0.67 | 25.35 | 25.55 | 25.35 | 3421 |
| 1775169300 | 25.33 | 0.08 | 0.32 | 25.26 | 25.4 | 25.26 | 1012 |
| 1775082900 | 25.25 | -0.49 | -1.90 | 25.18 | 25.35 | 25.18 | 9831 |
| 1774996500 | 25.74 | 0.15 | 0.61 | 25.68 | 25.74 | 25.58 | 2245 |
| 1774910100 | 25.585 | -0.13 | -0.49 | 25.71 | 25.71 | 25.56 | 1115 |
| 1774650900 | 25.71 | 0.19 | 0.74 | 25.52 | 25.71 | 25.52 | 1984 |
| 1774564500 | 25.52 | -0.03 | -0.12 | 25.55 | 25.65 | 25.52 | 1454 |
| 1774478100 | 25.55 | 0.07 | 0.27 | 25.47 | 25.55 | 25.47 | 1258 |
| 1774391700 | 25.48 | -0.05 | -0.20 | 25.47 | 25.53 | 25.47 | 1766 |
| 1774305300 | 25.53 | -0.03 | -0.11 | 25.6 | 25.6 | 25.51 | 854 |
| 1774046100 | 25.557 | 0.05 | 0.18 | 25.58 | 25.58 | 25.48 | 1278 |
| 1773959700 | 25.51 | -0.04 | -0.16 | 25.47 | 25.535 | 25.47 | 3274 |
| 1773873300 | 25.55 | -0.03 | -0.12 | 25.58 | 25.58 | 25.55 | 348 |
| 1773786900 | 25.58 | -0.01 | -0.06 | 25.7063 | 25.7063 | 25.58 | 2657 |
| 1773700500 | 25.5946 | -0.01 | -0.03 | 25.52 | 25.5946 | 25.52 | 1802 |
| 1773441300 | 25.6021 | 0.09 | 0.36 | 25.55 | 25.6021 | 25.53 | 998 |
| 1773354900 | 25.51 | 0.04 | 0.16 | 25.47 | 25.6342 | 25.47 | 1968 |
| 1773268500 | 25.47 | -0.05 | -0.20 | 25.51 | 25.55 | 25.47 | 3349 |
| 1773182100 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.45 | 460 |
| 1773095700 | 25.53 | 0.05 | 0.20 | 25.44 | 25.57 | 25.44 | 2277 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
