VictoryShares Free Cash Flow ETF【VFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85452	-3.92657209401	47.23	47.69	44.8	878778	46.51347012	SP
4	2.43548	5.67182114578	42.94	48.24	42.26	803125	45.19699839	SP
12	5.70548	14.382354424	39.67	48.24	38.42	780234	42.34811454	SP
26	6.05548	15.400508647	39.32	48.24	38.42	980921	40.78474026	SP
52	10.47548	30.0157020057	34.9	48.24	34.11	998838	38.65485667	SP
156	20.46558	82.1584189419	24.9099	48.24	24.61	634168	36.29954446	SP
260	20.46558	82.1584189419	24.9099	48.24	24.61	634168	36.29954446	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	45.91	-0.24	-0.52	46.4	46.75	44.8	1337738
1780958100	46.15	0.1	0.22	46.33	46.52	45.92	594146
1780698900	46.05	-1.4	-2.95	47.13	47.2	45.91	762221
1780612500	47.45	0.27	0.57	47.44	47.69	47.21	902036
1780526100	47.18	-0.21	-0.44	47.23	47.258	46.66	797747
1780439700	47.39	-0.79	-1.64	47.73	47.85	47.31	1170412
1780353300	48.18	1.61	3.46	46.84	48.24	46.84	1124962
1780094100	46.57	1.64	3.65	46.16	46.625	46.055	779309
1780007700	44.93	0.37	0.83	44.68	45.145	44.36	954944
1779921300	44.56	0.17	0.38	44.54	44.92	44.52	945731
1779834900	44.39	0.21	0.48	44.46	44.61	44.16	768475
1779489300	44.18	0.87	2.01	43.82	44.27	43.82	687892
1779402900	43.31	0.25	0.58	42.83	43.315466	42.49	595330
1779316500	43.06	0.5	1.18	42.71	43.075	42.305	738407
1779230100	42.5566	-0.18	-0.43	42.67	42.87	42.47	693341
1779143700	42.74	0.24	0.56	42.6	42.88	42.41	656462
1778884500	42.5	-0.2	-0.47	42.41	42.6699	42.26	539471
1778798100	42.7	-0.04	-0.09	42.81	42.89	42.6	625260
1778711700	42.74	-0.18	-0.42	42.94	42.94	42.48	585491
1778625300	42.92	-0.29	-0.67	43.09	43.09	42.485	815402
1778538900	43.21	-0.41	-0.94	43.6	43.78	43.125	837131
1778279700	43.62	0.6	1.39	43.08	43.62	42.7801	644286
1778193300	43.02	-0.21	-0.49	43.36	43.43	42.9	700857
1778106900	43.23	0.16	0.37	43.38	43.38	42.945	648659
1778020500	43.07	0.4	0.94	42.79	43.15	42.535	821341
1777934100	42.67	0.08	0.19	42.64	43.04	42.55	529425
1777674900	42.59	0.53	1.26	42.41	42.615	42.23	503017
1777588500	42.06	0.15	0.36	41.88	42.16	41.7	542701
1777502100	41.91	0.49	1.18	41.43	41.935	41.365	673623
1777415700	41.42	-0.19	-0.46	41.64	41.78	41.265	504555
1777329300	41.61	0.09	0.21	41.57	41.88	41.57	561802
1777070100	41.5213	0.32	0.78	41.22	41.555	41.04	492576
1776983700	41.2	-0.78	-1.86	41.62	41.62	40.79	847490
1776897300	41.98	0.18	0.43	42.14	42.24	41.79	923602
1776810900	41.8	-0.1	-0.23	42.11	42.37	41.755	987201
1776724500	41.8954	0.14	0.32	41.74	41.99	41.74	601499
1776465300	41.76	0.56	1.36	41.53	41.88	41.5099	917081
1776378900	41.2	0.32	0.78	41.18	41.47	41.04	1774549
1776292500	40.88	0.21	0.52	40.75	41.045	40.65	672639
1776206100	40.67	0.1	0.25	40.75	40.8798	40.56	608603
1776119700	40.57	0.93	2.35	39.61	40.57	39.61	529110
1775860500	39.64	-0.52	-1.29	40.31	40.31	39.575	741233
1775774100	40.16	-0.33	-0.82	40.33	40.33	39.825	1028244
1775687700	40.49	0.65	1.63	40.88	40.99	40.4	605703
1775601300	39.839	-0.14	-0.35	39.95	40.12	39.67	825144
1775514900	39.98	0.14	0.35	39.82	40.075	39.75	843707
1775169300	39.84	0.17	0.43	39.22	40.03	39.17	815194
1775082900	39.67	0.19	0.48	39.62	39.92	39.35	1243598
1774996500	39.48	0.86	2.23	39.05	39.67	38.85	866219
1774910100	38.62	-0.13	-0.34	39.12	39.225	38.42	568738
1774650900	38.75	-0.68	-1.72	39.21	39.21	38.655	738664
1774564500	39.43	-0.38	-0.95	39.52	40.02	39.395	589608
1774478100	39.81	0.28	0.71	39.82	40.07	39.315	668257
1774391700	39.53	-0.09	-0.23	39.42	39.64	39.2	861121
1774305300	39.62	0.38	0.97	39.68	40.04	39.39	954996
1774046100	39.24	-0.38	-0.96	39.61	39.64	39.06	1385329
1773959700	39.62	0.2	0.51	39.22	39.89	39.22	567738
1773873300	39.42	-0.37	-0.93	39.67	39.805	39.4	553543
1773786900	39.79	0.29	0.73	39.78	40.11	39.735	633057
1773700500	39.5	0.3	0.77	39.335	39.6399	39.335	1627428
1773441300	39.2	-0.1	-0.25	39.43	39.55	39.145	1132706
1773354900	39.3	-0.42	-1.06	39.63	39.83	39.3	1165631
1773268500	39.72	0.2	0.51	39.46	39.7701	39.38	732288
1773182100	39.52	-0.55	-1.37	39.99	39.99	39.4297	1395707