Veracyte Inc【VCYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	1.8922852984	48.09	50.54	44.931	1528086	48.27022032	CS
4	8.24	20.2158979392	40.76	50.54	37.66	1190620	44.33584051	CS
12	17.74	56.7498400512	31.26	50.54	29.455	977429	38.02147268	CS
26	1.62	3.41916420431	47.38	50.54	29.455	890444	38.63134605	CS
52	21.49	78.1170483461	27.51	50.71	22.61	1047378	34.38618327	CS
156	22.57	85.3953840333	26.43	50.71	18.61	859108	31.18895309	CS
260	15.41	45.8767490325	33.59	54.13	14.85	836477	29.8492887	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	48.73	-1.21	-2.42	49.44	49.75	47.9525	1168588
1780612500	49.94	1.25	2.57	49.3	50.54	48.7	1645045
1780526100	48.69	0.89	1.86	47.77	49.4	46.49	1451704
1780439700	47.8	-0.38	-0.79	48.17	48.17	46.36	1783610
1780353300	48.18	1.84	3.97	46.18	49.25	44.931	1527161
1780094100	46.34	-1.65	-3.44	48.09	48.09	46.27	1232910
1780007700	47.99	3.5	7.87	44.35	48.345	44.35	999515
1779921300	44.49	0.28	0.63	44.34	44.67	43.05	1028888
1779834900	44.21	-0.82	-1.82	45.35	45.515	43.95	940785
1779489300	45.03	-0.16	-0.35	45.46	46	44.81	1398503
1779402900	45.19	0	0.00	44.19	45.57	43.68	1114821
1779316500	45.19	3.5	8.40	42.16	45.38	41.86	1181526
1779230100	41.69	0.19	0.46	41.37	42.36	40.62	976078
1779143700	41.5	3.02	7.85	39.22	42.2265	39.05	1489160
1778884500	38.48	-0.42	-1.08	38.17	39.57	37.715	944959
1778798100	38.9	0.65	1.70	38.88	39.66	38.0505	902986
1778711700	38.25	-1.31	-3.31	39.1	39.3699	37.66	1107451
1778625300	39.56	-0.14	-0.35	40.06	40.965	39.175	742374
1778538900	39.7	-0.72	-1.78	40.42	40.905	39.33	995049
1778279700	40.42	-0.34	-0.83	40.76	41.03	38.71	1159264
1778193300	40.76	-0.43	-1.04	41.17	42.1	40.16	1693090
1778106900	41.19	8.22	24.93	39	41.66	35.54	2995318
1778020500	32.97	-0.48	-1.43	33.75	34.38	32.21	1494198
1777934100	33.45	0.36	1.09	33.259999	33.81	32.7	767918
1777674900	33.09	0.17	0.52	32.97	33.259999	32.13	477866
1777588500	32.92	1.14	3.59	31.9	33.075	31.57	704714
1777502100	31.78	-1.65	-4.94	32.77	33.21	31.16	711441
1777415700	33.43	-0.42	-1.24	33.82	33.88	32.97	905349
1777329300	33.85	-0.48	-1.40	33.96	34.8	33.8	618754
1777070100	34.33	1.18	3.56	33.21	34.51	32.72	635428
1776983700	33.15	-0.56	-1.66	33.75	34.02	31.955	853982
1776897300	33.71	0.2	0.60	33.79	34.05	33.22	538472
1776810900	33.509999	0.06	0.18	33.49	34.63	33.29	660122
1776724500	33.45	-0.35	-1.04	33.35	33.78	33.08	386866
1776465300	33.8	0.77	2.33	34.11	34.565	33.299999	1665919
1776378900	33.03	-1.01	-2.97	34	34.3231	32.71	587745
1776292500	34.04	-0.26	-0.76	34.3	35.19	33.9	558276
1776206100	34.3	1.86	5.73	32.54	34.48	32.42	504386
1776119700	32.439999	1.35	4.34	31.57	32.75	31.53	912189
1775860500	31.09	-0.26	-0.83	31.27	31.92	30.56	791259
1775774100	31.35	-1.32	-4.04	32.22	32.335	30.99	506508
1775687700	32.67	0.52	1.62	33.92	33.96	32.445	802946
1775601300	32.15	-0.17	-0.53	32.09	32.58	31.63	503782
1775514900	32.32	0.07	0.22	32.049999	32.54	31.8	411741
1775169300	32.25	-0.15	-0.46	31.48	33.18	31.4758	702912
1775082900	32.4	0.19	0.59	32.305	33.54	31.9988	638031
1774996500	32.21	1.77	5.81	31	32.57	30.725	734438
1774910100	30.44	0.43	1.43	30.2	30.71	29.88	1326567
1774650900	30.01	-2.79	-8.51	32.39	32.68	29.455	1497118
1774564500	32.799999	0.01	0.03	32.49	33.24	32.299999	615298
1774478100	32.79	-0.15	-0.46	33.509999	34.18	32.53	605421
1774391700	32.939999	-0.6	-1.79	32.555	33.36	32.409999	938804
1774305300	33.54	1.7	5.34	32.79	33.81	32.17	1267432
1774046100	31.84	-0.94	-2.87	32.52	32.7825	31.78	580010
1773959700	32.78	-0.5	-1.50	32.96	33.43	32.4	834734
1773873300	33.28	-0.2	-0.60	33.43	33.599	32.96	879849
1773786900	33.479999	0.56	1.70	33.02	33.705	32.979999	701636
1773700500	32.92	0.79	2.46	32.56	33.68	32.509999	831718
1773441300	32.13	1.2	3.88	31.26	32.31	31.06	1226848
1773354900	30.93	-1.53	-4.71	31.8	31.98	30.62	669841
1773268500	32.46	-0.32	-0.98	32.799999	32.965	32.22	604497
1773182100	32.78	-0.59	-1.77	33.54	34.16	32.67	830631
1773095700	33.369999	-0.48	-1.42	33.03	33.907	32.725	1382976
1772840100	33.85	-0.83	-2.39	33.34	34.28	33.11	938048