Veracyte Inc【VCYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	7.71349862259	54.45	60.91	54.44	1792079	59.30970027	CS
4	10.88	22.7758007117	47.77	60.91	46.04	1536057	53.13713894	CS
12	24.73	72.9068396226	33.92	60.91	30.56	1180739	45.16116644	CS
26	16.51	39.1789273849	42.14	60.91	29.455	1006729	41.3212021	CS
52	31.85	118.843283582	26.8	60.91	22.61	1080767	36.71063288	CS
156	33.26	130.996455297	25.39	60.91	18.61	879091	32.17212507	CS
260	18.28	45.2811493683	40.37	60.91	14.85	844483	30.29498752	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	58.73	-1.46	-2.43	60.42	60.91	58.27	1324271
1782772500	60.19	-0.3	-0.50	59.7	60.815	58.73	1486490
1782513300	60.49	1.94	3.31	58.645	60.83	58.06	3333055
1782426900	58.55	1.79	3.15	56.96	60.281	56.82	1512043
1782340500	56.76	2.97	5.52	54.45	58.05	54.44	1304538
1782254100	53.79	0.6	1.13	52.79	54.12	52.65	844633
1782167700	53.19	-0.44	-0.82	53.72	54.72	52.3603	966693
1781822100	53.63	2.34	4.56	51.96	53.81	51.922	4155499
1781735700	51.29	0.37	0.73	51.15	52.76	50.5	1229284
1781649300	50.92	1.77	3.60	49.66	52.45	49.42	1770146
1781562900	49.15	1.82	3.85	47.44	49.62	46.68	1419507
1781303700	47.33	-0.09	-0.19	47.71	48.625	46.04	1082596
1781217300	47.42	-0.75	-1.56	48.63	48.63	46.76	1044576
1781130900	48.17	-1.07	-2.17	48.64	50.06	48.13	1390917
1781044500	49.24	1.97	4.17	47.99	49.32	46.89	1009602
1780958100	47.27	-1.46	-3.00	48.87	49.71	47.14	1045896
1780698900	48.73	-1.21	-2.42	49.44	49.75	47.9525	1168588
1780612500	49.94	1.25	2.57	49.3	50.54	48.7	1645045
1780526100	48.69	0.89	1.86	47.77	49.4	46.49	1451704
1780439700	47.8	-0.38	-0.79	48.17	48.17	46.36	1783610
1780353300	48.18	1.84	3.97	46.18	49.25	44.931	1527161
1780094100	46.34	-1.65	-3.44	48.09	48.09	46.27	1232910
1780007700	47.99	3.5	7.87	44.35	48.345	44.35	999515
1779921300	44.49	0.28	0.63	44.34	44.67	43.05	1028888
1779834900	44.21	-0.82	-1.82	45.35	45.515	43.95	940785
1779489300	45.03	-0.16	-0.35	45.46	46	44.81	1398503
1779402900	45.19	0	0.00	44.19	45.57	43.68	1114821
1779316500	45.19	3.5	8.40	42.16	45.38	41.86	1181526
1779230100	41.69	0.19	0.46	41.37	42.36	40.62	976078
1779143700	41.5	3.02	7.85	39.22	42.2265	39.05	1489160
1778884500	38.48	-0.42	-1.08	38.17	39.57	37.715	944959
1778798100	38.9	0.65	1.70	38.88	39.66	38.0505	902986
1778711700	38.25	-1.31	-3.31	39.1	39.3699	37.66	1107451
1778625300	39.56	-0.14	-0.35	40.06	40.965	39.175	742374
1778538900	39.7	-0.72	-1.78	40.42	40.905	39.33	995049
1778279700	40.42	-0.34	-0.83	40.76	41.03	38.71	1159264
1778193300	40.76	-0.43	-1.04	41.17	42.1	40.16	1693090
1778106900	41.19	8.22	24.93	39	41.66	35.54	2995318
1778020500	32.97	-0.48	-1.43	33.75	34.38	32.21	1494198
1777934100	33.45	0.36	1.09	33.259999	33.81	32.7	767918
1777674900	33.09	0.17	0.52	32.97	33.259999	32.13	477866
1777588500	32.92	1.14	3.59	31.9	33.075	31.57	704714
1777502100	31.78	-1.65	-4.94	32.77	33.21	31.16	711441
1777415700	33.43	-0.42	-1.24	33.82	33.88	32.97	905349
1777329300	33.85	-0.48	-1.40	33.96	34.8	33.8	618754
1777070100	34.33	1.18	3.56	33.21	34.51	32.72	635428
1776983700	33.15	-0.56	-1.66	33.75	34.02	31.955	853982
1776897300	33.71	0.2	0.60	33.79	34.05	33.22	538472
1776810900	33.509999	0.06	0.18	33.49	34.63	33.29	660122
1776724500	33.45	-0.35	-1.04	33.35	33.78	33.08	386866
1776465300	33.8	0.77	2.33	34.11	34.565	33.299999	1665919
1776378900	33.03	-1.01	-2.97	34	34.3231	32.71	587745
1776292500	34.04	-0.26	-0.76	34.3	35.19	33.9	559542
1776206100	34.3	1.86	5.73	32.54	34.48	32.42	504386
1776119700	32.439999	1.35	4.34	31.57	32.75	31.53	912189
1775860500	31.09	-0.26	-0.83	31.27	31.92	30.56	791259
1775774100	31.35	-1.32	-4.04	32.22	32.335	30.99	506508
1775687700	32.67	0.52	1.62	33.92	33.96	32.445	802946
1775601300	32.15	-0.17	-0.53	32.09	32.58	31.63	503782
1775514900	32.32	0.07	0.22	32.049999	32.54	31.8	411741
1775169300	32.25	-0.15	-0.46	31.48	33.18	31.4758	702912
1775082900	32.4	0.19	0.59	32.305	33.54	31.9988	638031