ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VersaBank

VersaBank (VBNK)

12.72
-0.46
( -3.49% )
更新日時: 05:10:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1-7.9594790159213.8213.82512.68016246213.45142551CS
4-0.49-3.7093111279313.2114.4612.68018582213.75671111CS
12-5.66-30.794341675718.3818.3812.680112924413.95239169CS
260.524.2622950819712.218.3812.28241814.06716316CS
521.4713.066666666711.2518.389.4755288713.36752458CS
1561.048.9041095890411.6818.386.3652962311.25170362CS
260-0.28-2.153846153851318.386.3652984311.32387865CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009450013.18-0.21-1.5713.3613.4513.0741611
174000810013.39-0.15-1.1113.4713.4713.08575121
173992170013.54-0.12-0.8813.6813.8113.4890848
173957610013.66-0.02-0.1513.813.80613.5436285
173948970013.680.060.4413.6513.8313.3671967
173940330013.62-0.14-1.0213.7513.7513.480597
173931690013.76-0.13-0.9413.8913.8913.6289503
173923050013.89-0.11-0.7913.7514.1513.7591643
173897130014-0.2-1.4114.2314.2313.8249616
173888490014.20.110.7814.1514.2713.9678665
173879850014.09-0.26-1.8114.3514.4513.97598664
173871210014.350.654.7413.814.4613.73172054
173862570013.7-0.14-1.0113.3213.92513.18122588
173836650013.840.372.7513.51413.37188030
173828010013.470.191.4313.3713.59513.3176413
173819370013.28-0.17-1.2613.4213.513.2143680
173810730013.450.010.0713.5613.6613.44259223
173802090013.440.171.2813.413.4513.1578343
173776170013.27-0.31-2.2813.2113.4913.1548967
173767530013.5800.0013.5813.5813.580
173758890013.58-0.13-0.9513.6713.6713.4321507
173750250013.710.43.0113.5713.7313.5152406
173715690013.310.010.0813.3913.4813.2683717
173707050013.3-0.37-2.7113.713.713.2960775
173698410013.670.080.5913.8513.8513.5258494
173689770013.590.141.0413.513.7113.2254106
173681130013.450.020.1513.2913.5213.1969055
173655210013.43-0.14-1.0313.437413.545113.166560898
173637930013.57-0.08-0.5913.6713.6813.3168140
173629290013.65-0.55-3.8714.314.313.61115528
173620650014.20.53.6513.914.3313.7208433
173594730013.7-0.02-0.1513.8413.8413.46128767
173586090013.72-0.13-0.9413.99514.079913.48589967
173568810013.850.392.9013.5814.0213.45162082
173560170013.46-0.13-0.9613.613.6313.3599878
173534250013.590.120.8913.3913.7213.2653929
173525610013.470.151.1313.2613.5813.1531148
173507784013.32-0.21-1.5513.513.713.2584568
173499690013.53-0.05-0.3713.4413.8813.2653305
173473770013.580.352.6513.2913.7813.18156679
173465130013.23-0.02-0.1513.3313.4712.98258040
173456490013.25-0.35-2.5713.614.1313.25307213
173447850013.6-1.22-8.2313.3313.8213.31953333
173439210014.82-0.57-3.7014.9415.4114.7501141120
173413290015.39-0.31-1.9715.7115.8315.3574458
173404650015.7-0.6-3.6816.216.4315.681641129
173396010016.30.724.6215.8116.471115.6755091
173387370015.58-0.47-2.9315.6316.53515.4111757
173378730016.05-1.96-10.8817.0817.0814.05378258
173352810018.01-0.02-0.1118.0218.0417.721130872
173344170018.030.170.9518.0518.16517.765819418
173335530017.860.543.1217.4518.0117.2931802
173326890017.32-0.47-2.6417.6317.7217.286669
173318250017.79-0.2-1.11181817.254530065
173291784017.990.050.2818.2118.359917.814900
173275050017.940.462.6317.5918.28617.435127
173266410017.48-0.11-0.6317.5517.5616.8923542
173257770017.590.472.7517.47518.1117.22129668
173231850017.120.090.5317.117.1216.75113685
173223210017.03-0.07-0.4117.117.2617.0310763

VBNK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock