Hot Features
プレミアム
Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.11262753412 | 75.47 | 75.96 | 75.46 | 8232 | 75.54134785 | SP |
| 4 | 0.035 | 0.0463453389831 | 75.52 | 75.96 | 75.4 | 9641 | 75.48584644 | SP |
| 12 | 0.43 | 0.57237936772 | 75.125 | 75.96 | 75.125 | 12657 | 75.47538177 | SP |
| 26 | 0.43 | 0.57237936772 | 75.125 | 75.96 | 75.125 | 12657 | 75.47538177 | SP |
| 52 | 0.43 | 0.57237936772 | 75.125 | 75.96 | 75.125 | 12657 | 75.47538177 | SP |
| 156 | 0.43 | 0.57237936772 | 75.125 | 75.96 | 75.125 | 12657 | 75.47538177 | SP |
| 260 | 0.43 | 0.57237936772 | 75.125 | 75.96 | 75.125 | 12657 | 75.47538177 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 75.555 | 0.04 | 0.05 | 75.58 | 75.58 | 75.55 | 4354 |
| 1781735700 | 75.515 | -0.05 | -0.06 | 75.58 | 75.58 | 75.505 | 9562 |
| 1781649300 | 75.56 | -0.01 | -0.01 | 75.56 | 75.58 | 75.54 | 8877 |
| 1781562900 | 75.565 | 0.04 | 0.05 | 75.63 | 75.96 | 75.54 | 13494 |
| 1781303700 | 75.525 | 0.02 | 0.02 | 75.55 | 75.55 | 75.51 | 3759 |
| 1781217300 | 75.51 | 0.05 | 0.07 | 75.47 | 75.53 | 75.46 | 5466 |
| 1781130900 | 75.46 | -0.02 | -0.02 | 75.47 | 75.49 | 75.45 | 31208 |
| 1781044500 | 75.475 | 0.04 | 0.05 | 75.45 | 75.48 | 75.43 | 8231 |
| 1780958100 | 75.435 | 0.01 | 0.01 | 75.44 | 75.44 | 75.41 | 14717 |
| 1780698900 | 75.425 | -0.05 | -0.06 | 75.41 | 75.439 | 75.41 | 6437 |
| 1780612500 | 75.47 | 0.04 | 0.05 | 75.56 | 75.56 | 75.43 | 6549 |
| 1780526100 | 75.43 | 0 | 0.00 | 75.42 | 75.44 | 75.42 | 12103 |
| 1780439700 | 75.43 | 0 | 0.00 | 75.46 | 75.46 | 75.41 | 27521 |
| 1780353300 | 75.43 | -0.24 | -0.31 | 75.43 | 75.45 | 75.4 | 8925 |
| 1780094100 | 75.665 | 0.04 | 0.05 | 75.67 | 75.68 | 75.65 | 3633 |
| 1780007700 | 75.63 | 0.02 | 0.02 | 75.615 | 75.65 | 75.615 | 5044 |
| 1779921300 | 75.615 | 0.03 | 0.04 | 75.62 | 75.63 | 75.615 | 355 |
| 1779834900 | 75.585 | 0.03 | 0.04 | 75.56 | 75.65 | 75.56 | 2506 |
| 1779489300 | 75.5519 | 0.01 | 0.02 | 75.58 | 75.58 | 75.55 | 7851 |
| 1779402900 | 75.54 | 0.01 | 0.01 | 75.52 | 75.58 | 75.515 | 6938 |
| 1779316500 | 75.535 | 0.06 | 0.08 | 75.52 | 75.55 | 75.51 | 14117 |
| 1779230100 | 75.475 | -0.02 | -0.03 | 75.5 | 75.5 | 75.475 | 1789 |
| 1779143700 | 75.4972 | 0.03 | 0.04 | 75.47 | 75.59 | 75.47 | 5501 |
| 1778884500 | 75.47 | -0.03 | -0.04 | 75.48 | 75.54 | 75.45 | 6698 |
| 1778798100 | 75.4969 | 0 | 0.00 | 75.53 | 75.53 | 75.4969 | 526 |
| 1778711700 | 75.495 | 0.01 | 0.01 | 75.5 | 75.5 | 75.49 | 1958 |
| 1778625300 | 75.485 | -0.01 | -0.01 | 75.49 | 75.49 | 75.48 | 4801 |
| 1778538900 | 75.495 | -0.01 | -0.01 | 75.52 | 75.52 | 75.495 | 1602 |
| 1778279700 | 75.5 | 0.02 | 0.02 | 75.48 | 75.52 | 75.48 | 4960 |
| 1778193300 | 75.485 | -0.13 | -0.17 | 75.52 | 75.52 | 75.485 | 2464 |
| 1778106900 | 75.61 | 0.19 | 0.25 | 75.48 | 75.63 | 75.47 | 63997 |
| 1778020500 | 75.425 | 0 | 0.01 | 75.42 | 75.44 | 75.41 | 4886 |
| 1777934100 | 75.42 | -0.02 | -0.03 | 75.44 | 75.44 | 75.4 | 10353 |
| 1777674900 | 75.44 | -0.07 | -0.09 | 75.43 | 75.81 | 75.42 | 66016 |
| 1777588500 | 75.505 | 0.07 | 0.09 | 75.47 | 75.51 | 75.455 | 3739 |
| 1777502100 | 75.435 | -0.05 | -0.06 | 75.48 | 75.49 | 75.435 | 78869 |
| 1777415700 | 75.4814 | -0.05 | -0.07 | 75.49 | 75.49 | 75.47 | 9023 |
| 1777329300 | 75.535 | 0.03 | 0.04 | 75.495 | 75.56 | 75.485 | 139435 |
| 1777070100 | 75.505 | 0.06 | 0.08 | 75.48 | 75.54 | 75.465 | 20411 |
| 1776983700 | 75.445 | -0.03 | -0.04 | 75.43 | 75.47 | 75.43 | 4480 |
| 1776897300 | 75.475 | 0.02 | 0.03 | 75.475 | 75.49 | 75.475 | 2989 |
| 1776810900 | 75.455 | -0.05 | -0.06 | 75.5 | 75.5 | 75.44 | 3386 |
| 1776724500 | 75.5 | -0.02 | -0.02 | 75.51 | 75.52 | 75.49 | 4983 |
| 1776465300 | 75.515 | 0.1 | 0.13 | 75.53 | 75.53 | 75.49 | 3093 |
| 1776378900 | 75.415 | -0.01 | -0.01 | 75.45 | 75.45 | 75.415 | 2083 |
| 1776292500 | 75.42 | 0.01 | 0.01 | 75.43 | 75.44 | 75.41 | 4645 |
| 1776206100 | 75.4149 | 0.01 | 0.01 | 75.43 | 75.44 | 75.4149 | 2338 |
| 1776119700 | 75.405 | 0.06 | 0.07 | 75.38 | 75.405 | 75.355 | 6112 |
| 1775860500 | 75.35 | -0.02 | -0.02 | 75.39 | 75.39 | 75.35 | 1411 |
| 1775774100 | 75.365 | 0.03 | 0.05 | 75.36 | 75.379 | 75.345 | 2750 |
| 1775687700 | 75.33 | 0.03 | 0.04 | 75.4 | 75.4 | 75.33 | 2273 |
| 1775601300 | 75.3 | 0.03 | 0.05 | 75.26 | 75.3 | 75.255 | 2005 |
| 1775514900 | 75.265 | -0.02 | -0.02 | 75.27 | 75.28 | 75.255 | 4176 |
| 1775169300 | 75.28 | 0.04 | 0.05 | 75.25 | 75.3 | 75.21 | 4543 |
| 1775082900 | 75.24 | 0.04 | 0.05 | 75.23 | 75.29 | 75.225 | 4480 |
| 1774996500 | 75.2 | 0.06 | 0.08 | 75.17 | 75.2 | 75.17 | 935 |
| 1774910100 | 75.14 | 0.08 | 0.10 | 75.125 | 75.26 | 75.125 | 27777 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
