ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vivani Medical Inc

Vivani Medical Inc (VANI)

1.3909
0.0009
( 0.06% )
更新日時: 00:56:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.130910.38888888891.261.431.212154711.36434663CS
40.160913.0813008131.231.431.21931731.33233146CS
120.00090.06474820143891.391.431.1846481.24773585CS
26-0.3791-21.4180790961.772.091.12222051.50484149CS
520.430944.88541666670.967.80.849031733.35377013CS
156-2.8091-66.88333333334.27.80.75364399813.21432464CS
260-2.8091-66.88333333334.27.80.75364399813.21432464CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17315409001.38999990.1411.201.271.41.25841102
17314545001.25-0.02-1.571.251.251.2158486
17313681001.270.010.691.271.291.220244885
17311089001.2613-0.01-0.691.251.291.2346213
17310225001.2700.001.261.28771.240151596
17309361001.270.010.791.291.2981.2638952
17308497001.2600.001.251.281.2235921
17307633001.26-0.03-2.331.281.29061.2538779
17305005001.29-0.02-1.531.311.31061.2832224
17304141001.31-0.03-2.241.341.341.2753256
17303277001.340.043.081.31.351.397692
17302413001.30.021.561.261.311.2633031
17301549001.280.021.591.261.311.2661028
17298957001.260.010.801.261.271.2331648
17298093001.25-0.03-2.341.271.281.2538061
17297229001.28-0.01-0.781.281.291.2737532
17296365001.2900.001.281.291.2559484
17295501001.29-0.01-0.771.31.32981.2646796
17292909001.30.043.171.251.30061.23104413
17292045001.260.021.611.231.271.2166907
17291181001.240.086.901.161.241.16113626
17290317001.160.021.751.121.181.1243108
17289453001.13999990.010.881.12999991.151.129999920934
17286861001.12999990.021.801.121.13999991.1134131
17285997001.11-0.01-0.891.12999991.12999991.150288
17285133001.12-0.01-0.881.13999991.151.1235417
17284269001.1299999-0.02-1.741.151.161.129999940260
17283405001.15-0.03-2.541.171.17071.139999919990
17280813001.180.065.361.12999991.191.120290169
17279949001.12-0.03-2.611.13999991.13999991.11108709
17279085001.150.033.141.111.151.1142476
17278221001.115-0.06-4.701.171.171.11110373
17277355201.170.033.081.12999991.171.129999951259
17274765001.1350.010.891.161.161.1297855
17273901001.125-0.06-4.661.181.211.1365795
17273037001.18-0.02-1.671.21.2151.1667094
17272173001.2-0.01-0.831.211.221.225098
17271309001.21-0.02-1.631.231.23991.247883
17268717001.2300.001.221.241.2153590
17267853001.230.010.821.231.251.220125831
17266989001.22-0.02-1.611.241.261.205881276
17266125001.24-0.02-1.591.241.261.2230961
17265261001.26-0.03-2.331.281.281.2620967
17262669001.290.054.031.241.31.2426850
17261805001.24-0.01-0.801.2341.29261.2333736
17260941001.25-0.04-3.101.281.281.2332319
17260077001.290.18.401.191.291.1868475
17259213001.190.021.711.171.19021.15202714
17256621001.17-0.05-4.101.221.221.16109612
17255757001.220.010.831.251.261.20570220
17254893001.21-0.02-1.631.281.321.21611060
17254029001.23-0.08-6.111.311.311.2258141
17250573001.3100.001.31.321.278328265
17249709001.31-0.01-0.761.321.321.2736125
17248845001.32-0.03-2.221.361.361.31552732
17247981001.3500.001.351.37999991.329244409
17247117001.35-0.01-0.741.351.371.3244707
17244525001.360.010.741.341.361.3347336
17243661001.35-0.04-2.881.38999991.38999991.3346925
17242797001.38999990.010.721.37999991.41.2984999
17241933001.37999990.021.471.351.4051.2699990
17241069001.360.086.251.281.371.27120961
17238477001.280.010.791.281.28031.2430559
17237613001.270.010.791.251.331.2589488
17236749001.260.18.621.151.31.15124280