ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Voyager Acquisition Corporation

Voyager Acquisition Corporation (VACHW)

0.15
0.00
( 0.00% )
更新日時: 00:57:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405265000.15-0.0198-11.660.150.15387890.1520902
17404401000.1698-0.0002-0.120.16980.16980.16981345
17401809000.1700.000.170.170.17149
17400945000.1700.000.170.170.170
17400081000.1700.000.170.170.1711
17399217000.1700.000.170.170.170
17395761000.1700.000.170.170.1710
17394897000.1700.000.170.170.1728006
17394033000.1700.000.16080.170.160843
17393169000.1700.000.160.170.1625084
17392305000.1700.000.160.2209990.16110217
17389713000.170.0213.330.15780.20310.1578153983
17388849000.1500.000.150.150.150
17387985000.1500.000.150.150.150
17387121000.150.00010.070.1480.150.148710
17386257000.14990.029924.920.14990.14990.1499100
17383665000.1200.000.120.120.120
17382801000.1200.000.120.120.120
17381937000.1200.000.120.120.120
17381073000.12-0.0252-17.360.14240.14240.127556
17380209000.145200.000.14520.14520.145263
17377617000.14520.00270011.890.1290.1530.120111074
17376753000.142499900.000.14249990.14249990.14249990
17375889000.142499900.000.14249990.14249990.14249990
17375025000.142499900.000.1290.14249990.1291
17371569000.142499900.000.14249990.14249990.142499922
17370705000.1424999-0.0174-10.880.14240.14299990.142413541
17369841000.159899900.000.15810.15989990.158187
17368977000.15989990.00689994.510.15290.160.1127189
17368113000.1530.01200018.510.11850.1530.1185460
17365521000.14099990.020999917.500.120.14099990.1211337
17363793000.1200.000.12010.12040.1221210
17362929000.1200.000.120.120.1236
17362065000.1200.000.120.120.121
17359473000.1200.000.120.120.120
17358609000.1200.000.13890.13890.12116
17356881000.120.0032.560.11370.1250.1102182015
17356017000.11700.000.10650.1170.106523
17353425000.117-0.0008-0.680.08599990.1170.08516323
17352561000.117800.000.11780.11780.117823
17350778400.117800.000.11780.11780.11780
17349969000.117800.000.11780.11780.11780
17347377000.1178-0.00045-0.380.1350010.1350010.085999915440
17346513000.1182500.000.118250.118250.118250
17345649000.1182500.000.118250.118250.118250
17344785000.1182500.000.118250.118250.118250
17343921000.118250.0132512.620.118250.118250.11825134
17341329000.10500.000.1050.1050.1050
17340465000.1050.00494.900.1040.1050.104820
17339601000.100100.000.10.10010.12708
17338737000.100100.000.10010.10010.1001436
17337873000.1001-0.0002-0.200.10010.10010.1001717
17335281000.10030.00272.770.10460.1050.147505
17334417000.09760.00758.320.10.101250.09755200
17333553000.0901-0.011057-10.930.090.09180.080199953719
17332689000.1011570.02115726.450.10199990.10199990.1011571301
17331825000.08-0.01-11.110.1080.1080.08490664
17329178400.0900.000.090.090.09200
17327505000.0900.000.090.090.09388
17326641000.09-0.0095-9.550.10.1380.094352

VACHW 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock