UY Scuti Acquisition Corporation【UYSCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.262237762238	11.44	11.8	11.01	194	11.30592173	CS
4	0.9	8.56327307326	10.51	14.08	10.51	634	12.532999	CS
12	1.01	9.71153846154	10.4	14.08	9.6398	263	12.10591523	CS
26	0.98	9.39597315436	10.43	14.08	9.6398	210	11.39905014	CS
52	1.1254	10.9425743344	10.2846	14.08	9.6398	543	10.44555234	CS
156	1.35	13.4194831014	10.06	14.08	9.6398	8295	10.15187756	CS
260	1.35	13.4194831014	10.06	14.08	9.6398	8295	10.15187756	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	11.41	0	0.00	11.41	11.41	11.41	0
1781217300	11.41	0	0.00	11.11	11.41	11.11	2
1781130900	11.41	0.31	2.79	11.01	11.63	11.01	643
1781044500	11.1	0	0.00	11.69	11.69	11.1	11
1780958100	11.1	0	0.00	11.8	11.8	11.1	3
1780698900	11.1	-1.65	-12.94	11.44	11.44	11.1	312
1780612500	12.75	0	0.00	12.75	12.75	12.75	0
1780526100	12.75	0	0.00	12.7	12.75	12.7	82
1780439700	12.75	0	0.00	12.75	12.75	12.75	0
1780353300	12.75	0	0.00	12.965	12.965	12.75	1
1780094100	12.75	0	0.00	12.75	12.75	12.75	0
1780007700	12.75	-0.25	-1.92	14.07	14.08	12.66	774
1779921300	13	0	0.00	13	13	13	0
1779834900	13	2.48	23.57	10.81	13.99	10.81	4375
1779489300	10.52	0	0.00	10.81	10.81	10.52	4
1779402900	10.52	-1.93	-15.50	11.19	11.57	10.52	282
1779316500	12.45	1.94	18.46	10.99	12.45	10.99	5565
1779230100	10.51	0	0.00	10.51	10.51	10.51	0
1779143700	10.51	0	0.00	10.51	10.51	10.51	0
1778884500	10.51	0	0.00	10.51	10.51	10.51	0
1778798100	10.51	0	0.00	10.51	10.51	10.51	0
1778711700	10.51	0	0.00	10.51	10.51	10.51	0
1778625300	10.51	0	0.00	10.51	10.51	10.51	0
1778538900	10.51	0	0.00	10.51	10.51	10.51	0
1778279700	10.51	0	0.00	10.51	10.51	10.51	0
1778193300	10.51	0	0.00	10.51	10.51	10.51	0
1778106900	10.51	0	0.00	10.51	10.51	10.51	0
1778020500	10.51	0	0.00	10.51	10.51	10.51	0
1777934100	10.51	0	0.00	10.51	10.51	10.51	0
1777674900	10.51	0	0.00	10.51	10.51	10.51	399
1777588500	10.51	0	0.00	10.51	10.51	10.51	100
1777502100	10.51	0	0.00	10.51	10.51	10.51	1
1777415700	10.51	-0.49	-4.45	10.51	10.51	10.51	100
1777329300	11	0	0.00	10.99	11.09	10.99	402
1777070100	11	0	0.00	11	11	11	0
1776983700	11	0	0.00	11	11	11	0
1776897300	11	0	0.00	11	11	11	0
1776810900	11	0	0.00	11	11	11	0
1776724500	11	0	0.00	11	11	11	0
1776465300	11	0	0.00	11	11	11	0
1776378900	11	0	0.00	11	11	11	0
1776292500	11	0	0.00	11	11	11	0
1776206100	11	0	0.00	11	11	11	0
1776119700	11	0	0.00	11	11	11	0
1775860500	11	0.51	4.86	11.39	11.39	11	200
1775774100	10.49	0	0.00	10.49	10.49	10.49	0
1775687700	10.49	0	0.00	10.49	10.49	10.49	0
1775601300	10.49	0.14	1.35	10.35	10.49	10.35	8
1775514900	10.35	0	0.00	10.35	10.35	10.35	0
1775169300	10.35	0	0.00	10.35	10.35	10.35	0
1775082900	10.35	0	0.00	10.35	10.35	10.35	0
1774996500	10.35	0	0.00	10.35	10.35	10.35	0
1774910100	10.35	0	0.00	10.35	10.35	10.35	0
1774650900	10.35	0	0.00	10.35	10.35	10.35	0
1774564500	10.35	0	0.00	10.34	10.35	10.34	1000
1774478100	10.35	-0.05	-0.48	9.6398	10.35	9.6398	1000
1774391700	10.4	0	0.00	10.4	10.4	10.4	0
1774305300	10.4	0	0.00	10.4	10.4	10.4	0
1774046100	10.4	0	0.00	10.4	10.4	10.4	0
1773959700	10.4	0	0.00	10.4	10.4	10.4	0
1773873300	10.4	0	0.00	10.4	10.4	10.4	0
1773786900	10.4	0	0.00	10.4	10.4	10.4	0
1773700500	10.4	0	0.00	10.4	10.4	10.4	0
1773441300	10.4	0	0.00	10.4	10.4	10.4	0