UY Scuti Acquisition Corporation【UYSCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.72	10.72	10.72	0	0	CS
4	-0.97	-8.29769033362	11.69	11.69	10.72	115	11.03565637	CS
12	-0.28	-2.54545454545	11	14.08	10.51	254	12.24330431	CS
26	0.28	2.68199233716	10.44	14.08	9.6398	221	11.38180472	CS
52	0.45	4.38169425511	10.27	14.08	9.6398	458	10.49931476	CS
156	0.66	6.5606361829	10.06	14.08	9.6398	7904	10.15228291	CS
260	0.66	6.5606361829	10.06	14.08	9.6398	7904	10.15228291	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.72	0	0.00	10.72	10.72	10.72	0
1783377300	10.72	0	0.00	10.72	10.72	10.72	0
1783031700	10.72	0	0.00	10.72	10.72	10.72	0
1782945300	10.72	0	0.00	10.72	10.72	10.72	0
1782858900	10.72	0	0.00	10.72	10.72	10.72	0
1782772500	10.72	0	0.00	10.72	10.72	10.72	0
1782513300	10.72	0	0.00	10.72	10.72	10.72	0
1782426900	10.72	0	0.00	10.72	10.72	10.72	0
1782340500	10.72	0	0.00	10.72	10.72	10.72	1
1782254100	10.72	0	0.00	10.72	10.72	10.72	0
1782167700	10.72	0	0.00	10.72	10.72	10.72	0
1781822100	10.72	0	0.00	11.29	11.29	10.72	1
1781735700	10.72	-0.03	-0.28	10.81	10.81	10.72	197
1781649300	10.75	-0.66	-5.78	11.01	11.01	10.75	962
1781562900	11.41	0	0.00	11.4	11.41	10.9	255
1781303700	11.41	0	0.00	11.41	11.41	11.41	0
1781217300	11.41	0	0.00	11.11	11.41	11.11	2
1781130900	11.41	0.31	2.79	11.01	11.63	11.01	643
1781044500	11.1	0	0.00	11.69	11.69	11.1	11
1780958100	11.1	0	0.00	11.8	11.8	11.1	3
1780698900	11.1	-1.65	-12.94	11.44	11.44	11.1	312
1780612500	12.75	0	0.00	12.75	12.75	12.75	0
1780526100	12.75	0	0.00	12.7	12.75	12.7	82
1780439700	12.75	0	0.00	12.75	12.75	12.75	0
1780353300	12.75	0	0.00	12.965	12.965	12.75	1
1780094100	12.75	0	0.00	12.75	12.75	12.75	0
1780007700	12.75	-0.25	-1.92	14.07	14.08	12.66	774
1779921300	13	0	0.00	13	13	13	0
1779834900	13	2.48	23.57	10.81	13.99	10.81	4375
1779489300	10.52	0	0.00	10.81	10.81	10.52	4
1779402900	10.52	-1.93	-15.50	11.19	11.57	10.52	282
1779316500	12.45	1.94	18.46	10.99	12.45	10.99	5565
1779230100	10.51	0	0.00	10.51	10.51	10.51	0
1779143700	10.51	0	0.00	10.51	10.51	10.51	0
1778884500	10.51	0	0.00	10.51	10.51	10.51	0
1778798100	10.51	0	0.00	10.51	10.51	10.51	0
1778711700	10.51	0	0.00	10.51	10.51	10.51	0
1778625300	10.51	0	0.00	10.51	10.51	10.51	0
1778538900	10.51	0	0.00	10.51	10.51	10.51	0
1778279700	10.51	0	0.00	10.51	10.51	10.51	0
1778193300	10.51	0	0.00	10.51	10.51	10.51	0
1778106900	10.51	0	0.00	10.51	10.51	10.51	0
1778020500	10.51	0	0.00	10.51	10.51	10.51	0
1777934100	10.51	0	0.00	10.51	10.51	10.51	0
1777674900	10.51	0	0.00	10.51	10.51	10.51	399
1777588500	10.51	0	0.00	10.51	10.51	10.51	100
1777502100	10.51	0	0.00	10.51	10.51	10.51	1
1777415700	10.51	-0.49	-4.45	10.51	10.51	10.51	100
1777329300	11	0	0.00	10.99	11.09	10.99	402
1777070100	11	0	0.00	11	11	11	0
1776983700	11	0	0.00	11	11	11	0
1776897300	11	0	0.00	11	11	11	0
1776810900	11	0	0.00	11	11	11	0
1776724500	11	0	0.00	11	11	11	0
1776465300	11	0	0.00	11	11	11	0
1776378900	11	0	0.00	11	11	11	0
1776292500	11	0	0.00	11	11	11	0
1776206100	11	0	0.00	11	11	11	0
1776119700	11	0	0.00	11	11	11	0
1775860500	11	0.51	4.86	11.39	11.39	11	200
1775774100	10.49	0	0.00	10.49	10.49	10.49	0
1775687700	10.49	0	0.00	10.49	10.49	10.49	0