VictoryShares US Small Mid Cap Value Momentum ETF【USVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6588	2.4802238806	107.2	109.86	106.63	44103	108.48084218	SP
4	6.2088	5.99015918958	103.65	109.86	103.46	48492	106.38202119	SP
12	14.4788	15.1801216188	95.38	109.86	95.24	47790	103.48250394	SP
26	17.4588	18.8948051948	92.4	109.86	91.195	68744	98.80321217	SP
52	25.7288	30.5821942232	84.13	109.86	81.48	51115	95.39000821	SP
156	43.6788	66	66.18	109.86	60.66	38876	87.44848893	SP
260	44.9988	69.3783533765	64.86	109.86	59.91	33512	86.31719848	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	109.8588	0.85	0.78	108.74	109.86	108.74	41251
1782426900	109.011	0.85	0.79	108.81	109.39	108.61	50277
1782340500	108.16	0.58	0.54	107.63	108.66	107.63	58832
1782254100	107.5838	0.06	0.05	106.73	107.96	106.63	39683
1782167700	107.5284	0.46	0.43	107.2	107.82	107.2	30473
1781822100	107.0721	1.22	1.15	106.93	107.14	106.51	90172
1781735700	105.8516	-1.48	-1.38	107.36	107.77	105.54	96696
1781649300	107.33	-0.26	-0.24	107.95	108.42	107.2	34597
1781562900	107.5911	-0.25	-0.23	108.8	108.93	107.5911	24608
1781303700	107.8445	1.06	0.99	107.06	108.3082	107	35628
1781217300	106.7838	2.07	1.98	105.4	106.7838	105.17	49229
1781130900	104.7098	-0.6	-0.57	105.21	106.39	104.615	84522
1781044500	105.3116	0.67	0.64	105.22	106.48	103.94	44015
1780958100	104.6461	0.4	0.38	105.16	105.315	104.62	42103
1780698900	104.2455	-1.39	-1.32	104.99	105.35	103.9801	29153
1780612500	105.6401	1.04	0.99	104.69	105.755	104.55	35307
1780526100	104.6013	-0.42	-0.40	104.76	104.98	104.495	40731
1780439700	105.019	1.07	1.03	103.88	105.23	103.88	40610
1780353300	103.9448	-0.22	-0.21	103.65	104.29	103.46	53458
1780094100	104.1653	-0.96	-0.91	104.89	104.89	104.1653	31689
1780007700	105.1221	-0.07	-0.07	105.01	105.2659	104.51	40769
1779921300	105.1968	0.07	0.07	105.35	105.735	105.09	37595
1779834900	105.127	1.56	1.51	104.3	105.18	104.3	35712
1779489300	103.5659	0.7	0.68	103.26	103.74	102.92	45341
1779402900	102.8689	0.28	0.27	102	103.0914	101.33	51087
1779316500	102.5918	2.27	2.26	100.86	102.65	100.535	44527
1779230100	100.3235	-0.84	-0.83	100.68	100.79	99.91	43229
1779143700	101.1597	0.3	0.29	101.42	101.785	100.98	24234
1778884500	100.8627	-1.7	-1.66	101.66	101.66	100.81	38604
1778798100	102.566	0.56	0.55	102.51	103.1423	102.45	29716
1778711700	102.0058	-0.24	-0.23	102.25	102.25	101.5652	34741
1778625300	102.2445	-0.93	-0.90	102.97	102.97	101.32	35417
1778538900	103.173	-0.69	-0.67	104.08	104.1	103.173	56253
1778279700	103.8655	0.55	0.54	103.8	104.03	103.37	62231
1778193300	103.3106	-1.08	-1.03	104.55	104.63	103.25	66349
1778106900	104.3873	0.74	0.72	104.41	104.62	104.025	46742
1778020500	103.6433	1.65	1.62	102.63	103.92	102.63	32117
1777934100	101.9891	-0.91	-0.89	102.59	102.97	101.725	41751
1777674900	102.9009	-0.14	-0.13	103.34	103.415	102.6367	54926
1777588500	103.04	1.58	1.56	101.5	103.22	101.5	144055
1777502100	101.46	-0.93	-0.91	102.2	102.2	101.13	49128
1777415700	102.39	-0.49	-0.48	102.79	103.25	102.1601	75547
1777329300	102.8846	0.37	0.36	102.51	103.2	102.51	40387
1777070100	102.5123	0.12	0.11	102.66	102.7168	102.11	26876
1776983700	102.3969	0.29	0.29	102.17	102.75	101.425	49376
1776897300	102.1039	-0.03	-0.03	102.96	102.96	101.8201	87607
1776810900	102.135	-0.51	-0.49	102.89	103.265	101.98	105924
1776724500	102.64	0.46	0.45	101.82	102.8	101.74	44768
1776465300	102.1767	2	1.99	101.22	102.8299	101.22	34178
1776378900	100.18	0.43	0.43	99.78	100.21	99.7101	34089
1776292500	99.75	-0.25	-0.25	99.95	99.975	99.48	39595
1776206100	99.9966	0.55	0.55	99.64	100.26	99.21	36539
1776119700	99.4481	0.67	0.68	98.31	99.54	98.18	37459
1775860500	98.7795	-0.48	-0.48	99.47	99.47	98.63	36787
1775774100	99.2554	0.59	0.60	97.96	99.54	97.96	33086
1775687700	98.6628	2.55	2.66	98.68	98.91	98.26	38934
1775601300	96.1096	0	0.00	95.68	96.38	95.58	39611
1775514900	96.1082	0.44	0.46	95.38	96.18	95.24	43522
1775169300	95.6684	0.5	0.52	93.99	95.73	93.77	48544
1775082900	95.17	0.49	0.52	95.17	95.9	95.17	67499
1774996500	94.679	2.19	2.36	93.69	95.13	93.11	72458
1774910100	92.4934	-0.54	-0.58	93.63	93.67	92.27	45099