VictoryShares US Small Mid Cap Value Momentum ETF【USVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6445	-0.614453236724	104.89	105.755	103.46	40359	104.62473035	SP
4	0.4455	0.429190751445	103.8	105.755	99.91	41118	103.40998585	SP
12	10.5855	11.302049968	93.66	105.755	91.34	49247	99.80317804	SP
26	12.2955	13.3719412724	91.95	105.755	91.195	67466	97.65172275	SP
52	22.8255	28.0342667649	81.42	105.755	81.02	50339	94.12627912	SP
156	40.0455	62.3761682243	64.2	105.755	60.66	37653	87.048631	SP
260	39.3855	60.72386679	64.86	105.755	59.91	33084	85.94646304	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	104.2455	-1.39	-1.32	104.99	105.35	103.9801	29153
1780612500	105.6401	1.04	0.99	104.69	105.755	104.55	35307
1780526100	104.6013	-0.42	-0.40	104.76	104.98	104.495	40731
1780439700	105.019	1.07	1.03	103.88	105.23	103.88	40610
1780353300	103.9448	-0.22	-0.21	103.65	104.29	103.46	53458
1780094100	104.1653	-0.96	-0.91	104.89	104.89	104.1653	31689
1780007700	105.1221	-0.07	-0.07	105.01	105.2659	104.51	40769
1779921300	105.1968	0.07	0.07	105.35	105.735	105.09	37595
1779834900	105.127	1.56	1.51	104.3	105.18	104.3	35712
1779489300	103.5659	0.7	0.68	103.26	103.74	102.92	45341
1779402900	102.8689	0.28	0.27	102	103.0914	101.33	51087
1779316500	102.5918	2.27	2.26	100.86	102.65	100.535	44527
1779230100	100.3235	-0.84	-0.83	100.68	100.79	99.91	43229
1779143700	101.1597	0.3	0.29	101.42	101.785	100.98	24234
1778884500	100.8627	-1.7	-1.66	101.66	101.66	100.81	38604
1778798100	102.566	0.56	0.55	102.51	103.1423	102.45	29716
1778711700	102.0058	-0.24	-0.23	102.25	102.25	101.5652	34741
1778625300	102.2445	-0.93	-0.90	102.97	102.97	101.32	35417
1778538900	103.173	-0.69	-0.67	104.08	104.1	103.173	56253
1778279700	103.8655	0.55	0.54	103.8	104.03	103.37	62231
1778193300	103.3106	-1.08	-1.03	104.55	104.63	103.25	66349
1778106900	104.3873	0.74	0.72	104.41	104.62	104.025	46742
1778020500	103.6433	1.65	1.62	102.63	103.92	102.63	32117
1777934100	101.9891	-0.91	-0.89	102.59	102.97	101.725	41751
1777674900	102.9009	-0.14	-0.13	103.34	103.415	102.6367	54926
1777588500	103.04	1.58	1.56	101.5	103.22	101.5	144055
1777502100	101.46	-0.93	-0.91	102.2	102.2	101.13	49128
1777415700	102.39	-0.49	-0.48	102.79	103.25	102.1601	75547
1777329300	102.8846	0.37	0.36	102.51	103.2	102.51	40387
1777070100	102.5123	0.12	0.11	102.66	102.7168	102.11	26876
1776983700	102.3969	0.29	0.29	102.17	102.75	101.425	49376
1776897300	102.1039	-0.03	-0.03	102.96	102.96	101.8201	87607
1776810900	102.135	-0.51	-0.49	102.89	103.265	101.98	105924
1776724500	102.64	0.46	0.45	101.82	102.8	101.74	44768
1776465300	102.1767	2	1.99	101.22	102.8299	101.22	34178
1776378900	100.18	0.43	0.43	99.78	100.21	99.7101	34089
1776292500	99.75	-0.25	-0.25	99.95	99.975	99.48	39595
1776206100	99.9966	0.55	0.55	99.64	100.26	99.21	36539
1776119700	99.4481	0.67	0.68	98.31	99.54	98.18	37459
1775860500	98.7795	-0.48	-0.48	99.47	99.47	98.63	36787
1775774100	99.2554	0.59	0.60	97.96	99.54	97.96	33086
1775687700	98.6628	2.55	2.66	98.68	98.91	98.26	38934
1775601300	96.1096	0	0.00	95.68	96.38	95.58	39611
1775514900	96.1082	0.44	0.46	95.38	96.18	95.24	43522
1775169300	95.6684	0.5	0.52	93.99	95.73	93.77	48544
1775082900	95.17	0.49	0.52	95.17	95.9	95.17	67499
1774996500	94.679	2.19	2.36	93.69	95.13	93.11	72458
1774910100	92.4934	-0.54	-0.58	93.63	93.67	92.27	45099
1774650900	93.03	-1.38	-1.46	94.03	94.195	92.8901	51909
1774564500	94.408	-0.8	-0.84	94.33	95.53	94.33	39854
1774478100	95.2059	0.76	0.81	95.36	95.56	94.53	33035
1774391700	94.4439	0.86	0.91	92.79	95.02	92.79	61746
1774305300	93.5886	1.77	1.93	93.4	94.78	93.14	59074
1774046100	91.8147	-1.82	-1.94	93.33	93.57	91.34	68510
1773959700	93.6328	0.28	0.30	92.41	94.15	92.41	116470
1773873300	93.3526	-1.05	-1.11	93.88	94.355	93.3526	36694
1773786900	94.3981	0.75	0.80	94.3	94.9238	94.3	35316
1773700500	93.6516	0.69	0.75	93.86	94.42	93.6	43038
1773441300	92.9587	-0.28	-0.30	93.66	94.3	92.77	52846
1773354900	93.2415	-1.5	-1.58	93.65	94.025	93.19	97566
1773268500	94.7397	-0.14	-0.15	94.51	94.986	94.145	69613
1773182100	94.8785	-0.6	-0.63	95.03	96.28	94.62	39813
1773095700	95.4762	0.32	0.33	94	95.75	92.61	83117
1772840100	95.16	-1.9	-1.96	95.15	95.48	94.59	114384