ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Lime and Minerals Inc

United States Lime and Minerals Inc (USLM)

93.22
1.79
(1.96%)
終了 3月16日 5:00AM
93.22
-0.12
(-0.13%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.874.3312814773489.3595.115183.313846289.15905885CS
4-9.53-9.27493917275102.75106.9383.311364693.72071487CS
12-37.48-28.6763580719130.7138.507683.3125611109.79055991CS
268.7310.332583737784.49159.529983.3105784118.76690246CS
5235.0159991360.160811295858.20400087159.529957.1920008572830105.97534486CS
15669.82199965298.41011456323.39800035159.529920.27000032953093.43067216CS
26079.05999979558.3333235714.16000021159.529912.478000192014584.58698835CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174199170093.221.791.9692.9495.184392.1272737
174190530091.43-1.3-1.4093.2895.115190.0283109408
174181890092.734.665.2990.6992.7588.3045137259
174173250088.072.93.4085.389.5785.22111952
174164610085.17-5.1-5.6588.289.18583.3196717
174139050090.27-0.05-0.0689.3591.637385.815129351
174130410090.32-1.61-1.7589.4191.989.30587355
174121770091.931.892.1090.3191.9889.2982783
174113130090.04-0.44-0.4988.3791.9386.93147515
174104490090.48-3.37-3.5994.0794.0789.9184686
174078570093.851.882.0491.6694.4290.348688719
174069930091.97-4.7-4.8695.9198.4191.91104322
174061290096.671.61.6897.11598.495.0395725
174052650095.071.221.3093.71596.1192.574893616
174044010093.85-1.34-1.4194.7396.0692.0432151459
174018090095.19-5.97-5.90102.82103.4794.735116329
1740094500101.16-2.21-2.14102.83102.8399.3987904
1740008100103.37-2.79-2.63104.74105.43101.9441198265
1739921700106.161.841.76104.9106.93103.230885753
1739576100104.321.651.61103.28104.425102.22124054
1739489700102.670.180.18104.34104.54100.36598792
1739403300102.49-1.2-1.16100.12103.5999.24173477
1739316900103.69-0.54-0.52103.01105.5444102.43116847
1739230500104.23-2.57-2.41107.07107.59103.1001158523
1738971300106.8-4.68-4.20111.52113.17106.61110407
1738884900111.48-0.22-0.20111.53115.08110.72146100
1738798500111.7-0.61-0.54113.37115.23111.7103642
1738712100112.311.841.67106.95112.51104.6942179165
1738625700110.47-0.11-0.10108.61112.2944108.61118885
1738366500110.58-3.22-2.83113.8114.375108.715523568
1738280100113.81.531.36112.66115.6112.59122052
1738193700112.27-2.98-2.59115116.055111.25593475
1738107300115.251.741.53114.75116.285111.38126001
1738020900113.51-2.64-2.27112.73113.69110.585158869
1737761700116.15-3.24-2.71117.98118.5111.9901138359
1737675300119.3900.00119.39119.39119.390
1737588900119.390.410.34118.57120.53118.0185988
1737502500118.98-1.82-1.51122.5123.06117.2301129865
1737156900120.8-0.73-0.60122.56124.505120.5477151
1737070500121.53-3.79-3.02125.23127.19121.3033106837
1736984100125.323.262.67126.44126.44122.9144101542
1736897700122.061.481.23122.92124.26120.7476438
1736811300120.581.461.23118.27120.93116.0390578
1736552100119.12-0.24-0.20118.39120.876117.5101167
1736379300119.362.091.78117.25122.49117.25131460
1736292900117.27-4.71-3.86122123116.35151331
1736206500121.98-0.99-0.81123.45124.315121.08104090
1735947300122.970.830.68121.8124.7499121.6001153541
1735860900122.14-10.6-7.99133.78135.7185117.735203558
1735688100132.74-1.9-1.41135.5136.1575132.63101070
1735601700134.63999-0.94-0.69135.18137.32132.9176224
1735342500135.58-2.21-1.60135.87137.29133.2469248
1735256100137.791.531.12136138.5076135.4799963971
1735077840136.261.170.87136.03136.79134.9499939008
1734996900135.092.141.61132.16999136.94130.831498498
1734737700132.94999-0.79-0.59132.16999135.27131.72999248185
1734651300133.740.130.10135.19999140.0075131.82127090
1734564900133.61-7.79-5.51142.984144.19999133.38999101958
1734478500141.4-2.78-1.93142.66143135.24116517
1734392100144.18-1.76-1.21145.09147.38142.587730

最近閲覧した銘柄

Delayed Upgrade Clock