United States Lime and Minerals Inc【USLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.11	8.71853765911	104.49	113.675	104.07	293930	109.20599602	CS
4	10.88	10.5919003115	102.72	115.48	100.33	224226	107.95477734	CS
12	-12.3	-9.76965845909	125.9	141.435	100.33	167771	115.54575395	CS
26	-13.22	-10.4242233086	126.82	141.435	100.33	130984	117.49313977	CS
52	13.5	13.4865134865	100.1	141.435	94.02	122708	116.16626075	CS
156	-80.4	-41.4432989691	194	396	65.4511	78009	124.7990997	CS
260	-21.4	-15.8518518519	135	396	65.4511	48708	125.05906602	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	113.6	3.23	2.93	110.77	115.21	110.77	1774650
1781735700	110.37	0.89	0.81	109.05	112.47	107.9	267944
1781649300	109.48	-0.87	-0.79	111.38	113.675	109.34	337120
1781562900	110.35	1.96	1.81	109.8	112.145	105.94	360018
1781303700	108.39	2.44	2.30	106.95	109.35	104.42	338833
1781217300	105.95	1.98	1.90	104.49	106.91	104.07	165736
1781130900	103.97	-3.48	-3.24	108.19	110.9399	103	261829
1781044500	107.45	1.78	1.68	107.2	109.98	106.16	304624
1780958100	105.67	1.06	1.01	108	113.15	105.65	460409
1780698900	104.61	-2.54	-2.37	107.65	108.3	104.41	138768
1780612500	107.15	0.79	0.74	107.8	108.325	105.108	217978
1780526100	106.36	-0.94	-0.87	107.85	109.59	105.77	198693
1780439700	107.295	-3.93	-3.53	111.12	112.79	106.83	321473
1780353300	111.22	-2.77	-2.43	113.04	113.04	108.9601	133633
1780094100	113.99	2.69	2.42	111.14	115.48	109.61	117251
1780007700	111.3	-0.61	-0.55	111.13	112.66	110.56	102814
1779921300	111.91	2.5	2.28	109.93	112.57	108.31	120760
1779834900	109.41	3.37	3.18	106.62	109.965	106.34	127739
1779489300	106.04	0.16	0.15	106.34	107.37	104.5801	111903
1779402900	105.88	1.76	1.69	102.72	107.25	100.33	172764
1779316500	104.12	1.68	1.64	102.69	104.4	100.88	293859
1779230100	102.44	-1.88	-1.80	104.12	105.085	101.86	112725
1779143700	104.32	0.32	0.31	104.17	107.78	102.5801	88017
1778884500	104	-3.53	-3.28	106.93	106.93	102.675	107832
1778798100	107.53	-1.82	-1.66	109.97	110.725	106.5	110918
1778711700	109.35	-0.1	-0.09	108.9	110.79	107.02	101918
1778625300	109.45	-0.32	-0.29	109.25	109.99	108.0901	73194
1778538900	109.77	-0.25	-0.23	110.01	113.04	109.25	109327
1778279700	110.02	0.74	0.68	110.13	111.8	108.87	95595
1778193300	109.28	2.3	2.15	108.18	110.6	106.56	194946
1778106900	106.98	0.53	0.50	109.15	110.62	106.16	124907
1778020500	106.45	-0.02	-0.02	106.47	111.95	105.54	170669
1777934100	106.47	-3.53	-3.21	108.87	111.56	104.76	213765
1777674900	110	2.33	2.16	107.68	112.45	106.17	210088
1777588500	107.67	-20.57	-16.04	123.3	125	103.07	384257
1777502100	128.24	-1.46	-1.13	129.69999	132.9	127.95	96011
1777415700	129.69999	1.21	0.94	128.51	130.54	126.31	114947
1777329300	128.49	-3	-2.28	131.19999	131.91999	128.16999	112814
1777070100	131.49	-0.88	-0.66	132.82	134.2354	130.34	136483
1776983700	132.37	0.35	0.27	132.02	133.52	130.38	127178
1776897300	132.02	2.52	1.95	130.81	134.43799	129.755	105266
1776810900	129.5	-7.99	-5.81	137.24	138.3	127.31	117201
1776724500	137.49	-1.97	-1.41	138.44	139.99	137.49	83985
1776465300	139.46	5.84	4.37	134.66	140.5498	134.405	154401
1776378900	133.62	-0.2	-0.15	133.09	134.79	130.37	173265
1776292500	133.82	-3.47	-2.53	136.61	138.07499	133.345	128138
1776206100	137.29	-1.29	-0.93	138.88	139.59	136	147836
1776119700	138.58	1.76	1.29	136.3	138.58	135.24	75389
1775860500	136.82	0.58	0.43	136.32	137.44999	135.26	117723
1775774100	136.24	0.52	0.38	134.68	138.04	133.85	122888
1775687700	135.72	4.27	3.25	136.46	141.435	134.87	170512
1775601300	131.44999	-0.39	-0.30	131.05	133.82	128.6	172322
1775514900	131.84	-3.82	-2.82	135.5	135.8	131.36	160526
1775169300	135.66	-0.15	-0.11	134.15	137.335	132.0001	110207
1775082900	135.81	5.2	3.98	131.71	137.278	131.71	144326
1774996500	130.61	5.4	4.31	127.46	130.78	125.195	153104
1774910100	125.21	1.22	0.98	125.71	126.33	123.01	105433
1774650900	123.99	-1.07	-0.86	124.18	125	122	108477
1774564500	125.06	-1.1	-0.87	125.9	127.605	124.53	139962
1774478100	126.16	2.85	2.31	124.79	126.85	121.87	149208
1774391700	123.31	3.3	2.75	119.17	124.37	118.35	147007
1774305300	120.01	1.54	1.30	120.09	124.93	118.2	256015