USCB Financial Holdings Inc【USCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.34843581446	18.54	18.79	17.99	37244	18.38908157	CS
4	0.48	2.62151829601	18.31	19.06	17.805	61125	18.45061208	CS
12	0.54	2.95890410959	18.25	20.25	17.57	55118	18.66087051	CS
26	0.43	2.34204793028	18.36	20.785	17.57	52130	18.91905495	CS
52	2.63	16.2747524752	16.16	20.785	15.565	38570	18.35264055	CS
156	8.6	84.3964671246	10.19	21.86	9.32	29953	16.07311938	CS
260	8.09	75.6074766355	10.7	21.86	8.56	31789	14.60717474	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.79	0.2	1.08	18.58	19	18.44	28650
1780612500	18.59	0.56	3.11	18.2	18.64	18.2	29629
1780526100	18.03	-0.53	-2.86	18.51	18.51	17.99	38602
1780439700	18.56	0.25	1.37	18.14	18.65	18.14	34004
1780353300	18.31	-0.23	-1.24	18.49	18.49	18.15	45993
1780094100	18.54	0	0.00	18.54	18.69	18.39	37991
1780007700	18.54	0.02	0.11	18.58	18.625	18.3	33168
1779921300	18.52	-0.21	-1.12	18.73	18.73	18.46	26217
1779834900	18.73	0.11	0.59	18.74	18.855	18.515	38526
1779489300	18.62	0.08	0.43	18.55	18.69	18.42	38604
1779402900	18.54	0.13	0.71	18.33	18.58	18.03	127457
1779316500	18.41	0.42	2.33	17.95	18.46	17.95	105796
1779230100	17.99	-0.07	-0.39	18.02	18.13	17.92	43541
1779143700	18.06	0.11	0.61	17.95	18.24	17.95	21461
1778884500	17.95	-0.39	-2.13	18.25	18.25	17.805	38672
1778798100	18.34	0.14	0.77	18.25	18.4	18.09	103746
1778711700	18.2	-0.13	-0.71	18.25	18.37	18	71931
1778625300	18.33	0.08	0.44	18.24	19.06	18.005	70372
1778538900	18.25	-0.57	-3.03	18.91	18.97	18.09	46270
1778279700	18.82	0.46	2.51	18.31	18.96	18.1	209388
1778193300	18.36	0.22	1.21	18.19	18.39	18.0765	271145
1778106900	18.14	-0.01	-0.06	18.36	18.4	18.06	54566
1778020500	18.15	-0.03	-0.17	18.28	18.48	18.05	93752
1777934100	18.18	-0.17	-0.93	18.33	18.59	17.665	47610
1777674900	18.35	0.11	0.60	18.27	18.5	18.02	103509
1777588500	18.24	-0.17	-0.92	18.24	19.9995	18.16	106432
1777502100	18.41	-0.59	-3.11	18.9	19.14	18.16	60431
1777415700	19	0.01	0.05	19.06	19.43	18.87	69513
1777329300	18.99	-0.13	-0.68	19.06	19.38	17.63	17110
1777070100	19.12	-0.35	-1.80	19.49	19.55	18.93	50653
1776983700	19.47	0.13	0.65	19.39	19.48	19.125	38514
1776897300	19.345	0.02	0.08	19.46	19.5	19.2	23437
1776810900	19.33	-0.4	-2.03	19.75	19.815	19.27	46602
1776724500	19.73	-0.22	-1.10	19.86	20	19.605	23936
1776465300	19.95	0.25	1.27	19.98	20.25	19.68	65413
1776378900	19.7	-0.08	-0.40	19.67	19.77	19.47	49435
1776292500	19.78	-0.06	-0.30	19.83	19.99	19.52	58503
1776206100	19.84	0.04	0.20	19.8	19.8875	19.4	55093
1776119700	19.8	0.12	0.61	19.64	19.875	19.59	18900
1775860500	19.68	-0.49	-2.43	20.07	20.07	19.47	15597
1775774100	20.17	0.31	1.56	19.68	20.17	19.32	89901
1775687700	19.86	0.61	3.17	19.78	19.86	19.6	22153
1775601300	19.25	0.09	0.47	19.03	19.265	18.91	98957
1775514900	19.16	0.12	0.63	19.01	19.29	19.01	21852
1775169300	19.04	0.09	0.47	18.75	19.12	18.5	20509
1775082900	18.95	0.41	2.21	18.69	19.11	18.52	18427
1774996500	18.54	0.05	0.27	18.55	18.625	18.21	44111
1774910100	18.49	0.14	0.76	18.53	18.53	18.22	26960
1774650900	18.35	0.03	0.16	18.15	18.37	18.15	21008
1774564500	18.32	-0.07	-0.38	18.24	18.49	18.075	23675
1774478100	18.39	-0.15	-0.81	18.55	18.6	18.2	44823
1774391700	18.54	0.03	0.16	18.27	18.64	18.27	32326
1774305300	18.51	0.36	1.98	18.55	18.75	18.18	33127
1774046100	18.15	-0.26	-1.41	18.53	18.66	17.81	94848
1773959700	18.41	0.64	3.60	17.64	18.41	17.57	26738
1773873300	17.77	-0.38	-2.09	18.03	18.155	17.69	50856
1773786900	18.15	-0.26	-1.41	18.52	18.66	18.14	25495
1773700500	18.41	0.27	1.49	18.4	18.58	18.2975	29195
1773441300	18.14	0.02	0.11	18.25	18.43	17.99	40351
1773354900	18.12	-0.14	-0.77	18	18.24	17.85	48154
1773268500	18.26	-0.02	-0.11	18.04	18.28	17.99	24274
1773182100	18.28	-0.06	-0.33	18.16	18.655	17.81	42402
1773095700	18.34	-0.11	-0.60	18.12	18.54	17.6	37680