ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
USCB Financial Holdings Inc

USCB Financial Holdings Inc (USCB)

19.19
0.51
(2.73%)
終了 2月19日 6:00AM
19.17
-0.02
(-0.10%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-0.87809917355419.3619.618.671103819.30998029CS
40.6353.4222581514418.55520.493217.34271953419.26883619CS
12-1.38-6.7087992221720.5720.5816.012403518.70352748CS
264.3629.399865138214.8321.8613.84772566217.74259156CS
527.969.973427812211.2921.8610.252565915.14006456CS
1565.4539.665211062613.7421.868.563078713.16048089CS
2608.4979.345794392510.721.868.563020013.01070894CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992170019.190.512.7318.9419.4118.5935210
173957610018.68-0.57-2.9619.2219.2218.676448
173948970019.25-0.06-0.3119.4219.4218.85569
173940330019.31-0.21-1.0819.45519.619.3111203
173931690019.520.090.4619.3619.56519.3220931
173923050019.43-0.18-0.9219.8819.8819.3424586
173897130019.61-0.39-1.9519.0552018.7710951
17388849002000.0020.1720.418.678114336
1738798500200.482.4619.7820.0319.5825020
173871210019.520.432.2518.8919.718.8910133
173862570019.090.110.5818.5119.9718.5119681
173836650018.98-0.39-2.0119.3619.401618.7315389
173828010019.37-0.24-1.2219.7520.493219.218688
173819370019.610.221.1319.2619.719.2321844
173810730019.390.030.1519.3619.5518.9737990
173802090019.360.613.2518.8919.42518.7537125
173776170018.750.482.6318.2618.9117.342739298
173767530018.2700.0018.2718.2718.270
173758890018.27-0.51-2.7218.8818.8818.2715819
173750250018.780.583.1918.55518.8518.3326594
173715690018.20.221.2218.0918.4418.0931819
173707050017.98-0.16-0.8817.9718.0817.8822633
173698410018.140.543.0718.0318.4217.8423265
173689770017.60.834.9516.8817.8616.8235409
173681130016.770.342.0716.12999916.9516.0128745
173655210016.43-0.63-3.6916.716.9116.1922317
173637930017.06-0.2-1.1617.2817.311720733
173629290017.26-0.25-1.4317.4917.4917.121040
173620650017.51-0.28-1.5717.8517.8517.4823021
173594730017.790.291.6618.3218.4217.715728
173586090017.5-0.25-1.4117.7517.7517.423601
173568810017.75-0.11-0.6218.0318.17517.524176
173560170017.860.150.8517.4818.091517.4825989
173534250017.71-0.27-1.5018.2518.717.46528887
173525610017.980.382.1617.4418.1517.4431942
173507784017.60.170.9817.5417.6617.51848100
173499690017.430.321.8717.0417.4716.8218656
173473770017.11-0.24-1.3817.0517.5716.5259874
173465130017.35-0.3-1.7018.452918.452917.2516889
173456490017.65-1.41-7.4019.2719.517.6330792
173447850019.06-0.32-1.6519.519.6118.4820512
173439210019.380.643.4217.4319.417.4335025
173413290018.74-0.16-0.8519.0819.118.4112579
173404650018.9-0.66-3.3719.4119.4718.7812115
173396010019.56-0.07-0.3619.7919.9319.0434154
173387370019.630.321.6619.0919.7318.5578493
173378730019.31-0.48-2.4318.972219.6918.972220128
173352810019.79-0.09-0.4519.819.9119.094416852
173344170019.880.090.4519.9620.416419.6931249
173335530019.790.140.7119.7119.962119.2240599
173326890019.65-0.62-3.0620.1720.219.222923
173318250020.27-0.21-1.0320.3820.5318.557936984
173291784020.480.090.4420.3920.55520.0914143
173275050020.390.020.1020.5320.5820.2912167
173266410020.37-0.41-1.9720.5720.5720.320728
173257770020.780.251.2220.6321.11520.62535191
173231850020.530.361.7820.1220.5320.0242325
173223210020.170.271.3619.6520.219.0247089
173214570019.90.341.7419.3419.9319.1427954
173205930019.560.231.1919.08519.8819.0354574

最近閲覧した銘柄

Delayed Upgrade Clock