ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
USA Rare Earth Inc

USA Rare Earth Inc (USAR)

18.48
-0.39
(-2.07%)
終了 7月13日 5:00AM
18.5992
0.1192
(0.65%)
取引時間後: 8:59AM

USA Rare Earth Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.308.758.107.5250.000.00 %03-
12.006.356.606.486.475-0.62-8.73 %282026/7/11
13.004.306.456.205.3750.000.00 %03-
14.003.355.704.304.5250.000.00 %01-
15.003.003.903.513.45-0.69-16.43 %3402026/7/11
16.002.232.962.662.595-0.61-18.65 %7322026/7/11
17.001.641.951.901.795-0.36-15.93 %1492026/7/11
17.501.371.471.671.42-0.18-9.73 %41302026/7/10
18.001.061.131.081.095-0.47-30.32 %1281972026/7/11
18.500.801.000.830.90-0.28-25.23 %2984652026/7/11
19.000.590.630.610.61-0.29-32.22 %8324152026/7/11
19.500.420.480.420.45-0.29-40.85 %1612472026/7/11
20.000.300.340.340.32-0.16-32.00 %4662,3262026/7/11
20.500.210.250.200.23-0.25-55.56 %1074282026/7/11
21.000.150.180.170.165-0.13-43.33 %5543,0732026/7/11
21.500.100.130.100.115-0.12-54.55 %2019682026/7/11
22.000.070.090.070.08-0.09-56.25 %2763,1772026/7/11
22.500.010.100.070.055-0.04-36.36 %222462026/7/11
23.000.030.060.040.045-0.04-50.00 %9971,5132026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.040.040.000.00 %016-
12.000.000.100.120.120.000.00 %044-
13.000.010.010.010.01-0.04-80.00 %11762026/7/11
14.000.000.150.090.090.000.00 %0240-
15.000.010.040.040.0250.000.00 %363,4962026/7/11
16.000.090.120.110.105-0.02-15.38 %271,3442026/7/11
17.000.260.280.270.270.000.00 %1,3182,8372026/7/11
17.500.390.440.420.415-0.03-6.67 %2202552026/7/11
18.000.570.640.610.605-0.01-1.61 %2201,4012026/7/11
18.500.800.850.820.8250.022.50 %4153872026/7/11
19.001.091.161.121.1250.098.74 %2971,6262026/7/11
19.501.411.511.411.460.064.44 %517672026/7/11
20.001.721.911.811.8150.169.70 %1022,2912026/7/11
20.502.022.432.222.2250.2915.03 %31262026/7/11
21.002.452.822.592.6350.3214.10 %262,9532026/7/11
21.502.863.353.033.1050.4115.65 %81672026/7/11
22.003.303.903.543.600.3510.97 %131,1932026/7/11
22.503.854.404.054.1250.082.02 %36522026/7/11
23.004.254.754.554.500.5413.47 %317682026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

USAR Discussion

投稿を表示