Upwork Inc【UPWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-2.52583237658	8.71	8.98	8.29	3145811	8.6887501	CS
4	0.34	4.1717791411	8.15	9.38	7.98	3533037	8.70067902	CS
12	-2.98	-25.9808195292	11.47	11.88	7.44	4123731	9.76528683	CS
26	-13.27	-60.9834558824	21.76	22.8399	7.44	3754704	13.00432961	CS
52	-6	-41.4078674948	14.49	22.8399	7.44	3563156	14.60099095	CS
156	-0.03	-0.352112676056	8.52	22.8399	7.44	2628923	13.8287634	CS
260	-42.25	-83.2676389436	50.74	64.4899	6.56	2226170	17.11957117	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	8.49	0.03	0.35	8.51	8.72	8.365	2828565
1781217300	8.46	-0.11	-1.28	8.55	8.55	8.2899999	3766222
1781130900	8.57	-0.25	-2.83	8.72	8.92	8.56	2250381
1781044500	8.82	-0.05	-0.56	8.83	8.96	8.5399999	3147757
1780958100	8.8699999	0.11	1.26	8.68	8.98	8.51	2253454
1780698900	8.76	0.02	0.23	8.71	8.94	8.67	4311242
1780612500	8.74	0.18	2.10	8.78	8.865	8.55	3096958
1780526100	8.56	-0.42	-4.68	8.7899999	8.815	8.4	3929387
1780439700	8.98	-0.39	-4.16	9.18	9.18	8.85	4265041
1780353300	9.3699999	0.55	6.24	8.82	9.38	8.82	3586708
1780094100	8.82	0.23	2.68	8.55	9.03	8.51	5891001
1780007700	8.59	-0.05	-0.58	8.64	8.845	8.51	2699180
1779921300	8.64	0.05	0.58	8.61	8.945	8.58	2620952
1779834900	8.59	-0.21	-2.39	8.72	8.7274999	8.47	2827502
1779489300	8.8	0.36	4.27	8.5399999	8.805	8.52	2547358
1779402900	8.44	-0.22	-2.54	8.45	8.525	8.19	2448884
1779316500	8.66	0.21	2.49	8.45	8.675	8.16	2875380
1779230100	8.45	-0.3	-3.43	8.8	8.88	8.34	3712658
1779143700	8.75	0.58	7.10	8.17	8.84	8.1	7432134
1778884500	8.17	0.09	1.11	8.15	8.26	7.98	3465509
1778798100	8.08	-0.31	-3.69	8.39	8.48	8.08	3311226
1778711700	8.39	0.04	0.48	8.16	8.6	8.11	5348018
1778625300	8.35	-0.46	-5.17	8.7	8.7899999	8.18	6668763
1778538900	8.805	-0.02	-0.17	8.81	9.4149999	8.75	6806499
1778279700	8.82	-1.79	-16.87	7.65	8.85	7.44	26572934
1778193300	10.61	0.53	5.26	10.215	10.655	10.215	8020428
1778106900	10.08	-0.23	-2.23	10.37	10.51	10.02	5110369
1778020500	10.31	-0.21	-2.00	10.53	10.59	10.195	4171304
1777934100	10.52	0.03	0.29	10.5	10.74	10.41	7180372
1777674900	10.49	0.15	1.45	10.48	10.96	10.46	6188036
1777588500	10.34	-0.01	-0.10	10.36	10.56	10.1528	3584608
1777502100	10.35	-0.03	-0.29	10.43	10.72	10.245	5251568
1777415700	10.38	-0.27	-2.54	10.74	10.875	10.27	3626735
1777329300	10.65	0.02	0.19	10.6	10.86	10.5	2158083
1777070100	10.63	0.15	1.43	10.53	10.7	10.3731	2656188
1776983700	10.48	-0.86	-7.58	11.17	11.31	10.215	4063054
1776897300	11.34	0.26	2.35	11.17	11.38	11.1	1588935
1776810900	11.08	-0.01	-0.09	11.13	11.6	10.91	2266329
1776724500	11.09	-0.18	-1.60	11.15	11.315	10.97	2256096
1776465300	11.27	0.21	1.90	11.39	11.6983	11.16	2241721
1776378900	11.06	-0.24	-2.12	11.41	11.5593	11	3125759
1776292500	11.3	0.24	2.17	11	11.5594	11	2965323
1776206100	11.06	0.05	0.45	11.09	11.37	10.98	2047232
1776119700	11.01	0.35	3.28	10.56	11.075	10.46	3327180
1775860500	10.66	0.22	2.11	10.49	10.6727	10.3	3501520
1775774100	10.44	-0.62	-5.61	10.95	10.99	10.265	4573429
1775687700	11.06	0.09	0.82	11.845	11.88	10.93	4116587
1775601300	10.97	-0.36	-3.18	11.23	11.23	10.895	2661704
1775514900	11.33	0.39	3.56	10.99	11.42	10.94	1932778
1775169300	10.94	-0.24	-2.15	10.85	11.13	10.69	1907034
1775082900	11.18	0.22	2.01	11.21	11.375	10.82	2460888
1774996500	10.96	0.39	3.69	10.88	11.03	10.64	4380942
1774910100	10.57	-0.3	-2.76	10.88	10.92	10.52	4227756
1774650900	10.87	-0.32	-2.86	11.05	11.22	10.725	4521968
1774564500	11.19	-0.13	-1.15	11.11	11.69	11.11	2442942
1774478100	11.32	0.17	1.52	11.43	11.58	11.08	3103854
1774391700	11.15	-0.27	-2.36	11.26	11.39	11.03	2807311
1774305300	11.42	0.15	1.29	11.36	11.5796	11.11	3509787
1774046100	11.275	-0.08	-0.66	11.47	11.47	11.09	5363452
1773959700	11.35	-0.74	-6.12	11.88	12.09	11.33	3964213
1773873300	12.09	-0.26	-2.11	12.33	12.55	12.07	2293038
1773786900	12.35	0.4	3.35	12.14	12.64	12.115	2127795
1773700500	11.95	-0.26	-2.13	12.25	12.27	11.9	2133022
1773441300	12.21	0.35	2.95	11.97	12.29	11.93	2607592