Leverage Shares 2X Long UPS Daily ETF【UPSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.920245398773	16.3	17.5138	16.14	1941	16.73152807	SP
4	-0.69	-4.02567094516	17.14	17.96	15.4737	2283	16.70384462	SP
12	1.57	10.5510752688	14.88	17.96	13	4168	15.02739318	SP
26	1.77	12.0572207084	14.68	21.62	13	3677	15.95549045	SP
52	1.027	6.65888607923	15.423	21.62	13	3631	15.90287671	SP
156	1.027	6.65888607923	15.423	21.62	13	3631	15.90287671	SP
260	1.027	6.65888607923	15.423	21.62	13	3631	15.90287671	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	17.1597	0.59	3.54	16.27	17.28	16.27	394
1782858900	16.5728	-0.14	-0.83	16.53	16.5728	16.14	1658
1782772500	16.7121	-0.06	-0.38	16.76	16.77	16.44	6502
1782513300	16.776599	-0.33	-1.93	16.9	16.94	16.776599	638
1782426900	17.1066	0.92	5.71	16.3	17.1066	16.3	512
1782340500	16.1831	0.03	0.18	15.965	16.1831	15.51	4848
1782254100	16.1534	-0.36	-2.17	16.18	16.52	16.079999	291
1782167700	16.5125	0.56	3.51	15.835	16.86	15.835	810
1781822100	15.9525	0.02	0.10	16.149999	16.43	15.92	4223
1781735700	15.9366	-1.58	-9.01	17.37	17.37	15.9366	1662
1781649300	17.5149	0.42	2.44	17.09	17.63	17.09	436
1781562900	17.0981	0.26	1.53	16.93	17.34	16.93	717
1781303700	16.84	-0.2	-1.15	17.58	17.58	16.68	757
1781217300	17.0367	1.56	10.10	15.72	17.0367	15.72	4234
1781130900	15.4737	-1.42	-8.39	15.795	15.84	15.4737	2524
1781044500	16.8916	0.02	0.09	16.719999	17.06	16.5	826
1780958100	16.8765	-0.3	-1.72	17.34	17.34	16.79	1391
1780698900	17.1727	-0.48	-2.73	17.96	17.96	17.1727	5899
1780612500	17.6553	0.39	2.28	17.14	17.855	17.14	5060
1780526100	17.2619	-0.02	-0.13	17.62	17.9	17.21	6897
1780439700	17.284	-0.05	-0.27	17.4	17.61	17.284	3989
1780353300	17.3301	0.63	3.77	16.23	17.41	16.23	1816
1780094100	16.7	0.09	0.54	16.329999	16.7	16.29	3713
1780007700	16.6106	0.65	4.10	16.04	16.6106	15.95	1068
1779921300	15.9563	0.73	4.83	15.46	15.9563	15.46	2070
1779834900	15.2215	0.28	1.85	15.16	15.4	15.16	1618
1779489300	14.9448	0.77	5.40	14.5	14.9448	14.5	2059
1779402900	14.1791	-0.15	-1.07	14.06	14.35	14.02	995
1779316500	14.3324	0.58	4.21	13.6	14.3324	13.6	1178
1779230100	13.7533	0.32	2.37	13.17	13.7533	13	652
1779143700	13.4343	-0.48	-3.44	13.74	13.74	13.33	2328
1778884500	13.9123	0.16	1.15	13.83	13.9123	13.83	402
1778798100	13.7546	-0.04	-0.28	13.99	14.1199	13.7546	4849
1778711700	13.7926	-0.04	-0.27	13.9	13.9	13.7926	252
1778625300	13.8294	-0.43	-2.99	13.605	13.94	13.51	1416
1778538900	14.2556	-0.2	-1.40	14.3	14.31	14.23	330
1778279700	14.4582	0.19	1.33	14.385	14.4582	14.29	5142
1778193300	14.2685	-0	-0.03	14.4	14.55	14.1101	8764
1778106900	14.2722	0.53	3.89	13.98	14.5	13.9001	14720
1778020500	13.7381	0.47	3.52	13.38	13.85	13.38	24990
1777934100	13.2704	-3.49	-20.82	15.35	15.35	13.18	55143
1777674900	16.7591	-0.45	-2.62	17.42	17.46	16.7591	753
1777588500	17.2105	0.72	4.34	16.89	17.2105	16.815	1838
1777502100	16.4943	0.9	5.78	16.1	17.77	15.98	2745
1777415700	15.5928	-1.5	-8.79	16.149999	16.149999	15.22	10669
1777329300	17.0953	0.42	2.51	16.805	17.1499	16.805	1784
1777070100	16.677	-0.23	-1.34	16.92	16.92	16.649999	391
1776983700	16.904	0.7	4.31	16.91	16.9101	16.78	1572
1776897300	16.2059	-0.28	-1.70	16.48	16.48	16.2059	9640
1776810900	16.486999	-0.25	-1.48	16.35	16.5	16.32	1432
1776724500	16.7344	0.18	1.06	16.45	16.76	16.45	1291
1776465300	16.5588	0.43	2.66	16.34	16.75	16.32	2607
1776378900	16.129	0.44	2.82	15.75	16.329899	15.75	5607
1776292500	15.6862	0.05	0.30	15.5	15.6862	15.34	1810
1776206100	15.6391	0.41	2.68	15.26	15.64	15.1601	5307
1776119700	15.2316	0.09	0.62	14.84	15.2316	14.84	370
1775860500	15.1382	0.02	0.12	15.36	15.36	15.1382	1325
1775774100	15.1207	0.33	2.22	14.88	15.1799	14.86	4844
1775687700	14.7921	0.77	5.51	14.9701	15.0801	14.51	13509
1775601300	14.019	0.19	1.34	14.14	14.14	13.47	9781
1775514900	13.8334	-0.4	-2.78	13.94	13.989	13.8334	633
1775169300	14.2286	0.14	0.97	14.03	14.2286	14.03	309