Uniti Group Inc【UNIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-5.65573770492	12.2	12.4	11.03	3231969	11.55666286	CS
4	0.22	1.94862710363	11.29	12.938	10.88	2304646	11.76860145	CS
12	1.79	18.4156378601	9.72	12.938	9.66	2555768	11.33737501	CS
26	4.32	60.083449235	7.19	12.938	6.61	2278784	9.65332041	CS
52	7.29	172.748815166	4.22	12.938	4.11	2586838	7.6740016	CS
156	7.37	178.019323671	4.14	12.938	2.57	2420024	5.87308921	CS
260	1.06	10.1435406699	10.45	14.6	2.57	2286869	6.74110489	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	11.51	0.31	2.77	11.03	11.535	11.03	1575592
1782167700	11.2	-0.44	-3.78	11.41	11.598	11.105	2297909
1781822100	11.64	-0.05	-0.43	11.73	11.845	11.39	6283684
1781735700	11.69	-0.61	-4.96	12.2	12.4	11.545	2770692
1781649300	12.3	-0.31	-2.46	12.7	12.77	12.24	2117101
1781562900	12.61	-0.14	-1.10	12.88	12.938	12.56	2106107
1781303700	12.75	0.23	1.84	12.63	12.77	12.345	2328553
1781217300	12.52	0.91	7.84	12.25	12.645	11.92	5018086
1781130900	11.61	0.2	1.75	11.39	11.74	11.1601	2304706
1781044500	11.41	-0.08	-0.70	11.6	11.71	11.305	1246311
1780958100	11.49	-0.19	-1.63	11.78	11.88	11.405	1474555
1780698900	11.68	-0.11	-0.93	11.72	11.859	11.485	1818894
1780612500	11.79	0.56	4.99	11.25	11.815	11.205	1964165
1780526100	11.23	-0.12	-1.06	11.35	11.35	11.015	1676927
1780439700	11.35	0.22	1.98	11.11	11.38	11.01	1929649
1780353300	11.13	-0.09	-0.80	11.03	11.24	10.88	1378821
1780094100	11.22	-0.21	-1.84	11.355	11.355	11.1	2340934
1780007700	11.43	-0.04	-0.35	11.46	11.515	11.3	1315865
1779921300	11.47	0.2	1.77	11.29	11.585	11.21	1839732
1779834900	11.27	0.23	2.08	11.1	11.33	11	1689240
1779489300	11.04	-0.08	-0.72	11.28	11.28	10.905	1199380
1779402900	11.12	0.17	1.55	10.81	11.17	10.78	1316136
1779316500	10.95	0.28	2.62	10.7	11.075	10.67	1646527
1779230100	10.67	-0.13	-1.20	10.8	10.85	10.53	1861069
1779143700	10.8	-0.25	-2.26	11.12	11.19	10.79	2453108
1778884500	11.05	-0.2	-1.78	11.07	11.11	10.89	1556594
1778798100	11.25	-0.05	-0.44	11.39	11.445	11.04	2972203
1778711700	11.3	0.08	0.71	11.14	11.78	11.13	3138721
1778625300	11.22	-0.15	-1.32	11.39	11.4753	10.88	2734396
1778538900	11.37	0.09	0.80	11.9	12.385	11.345	6106885
1778279700	11.28	0.16	1.44	11.2	11.455	11.2	2242938
1778193300	11.12	-0.21	-1.85	11.55	11.55	11.105	1557970
1778106900	11.33	-0.17	-1.48	11.56	11.66	11.26	1571952
1778020500	11.5	0.04	0.35	11.54	11.655	11.23	3345591
1777934100	11.46	-0.31	-2.63	11.65	11.915	11.33	1783662
1777674900	11.77	-0.06	-0.51	11.91	11.9599	11.62	2478940
1777588500	11.83	0.62	5.53	11.28	11.84	11.22	4194810
1777502100	11.21	-0.28	-2.44	11.39	11.555	11.18	3613733
1777415700	11.49	-0.31	-2.63	11.74	11.91	11.28	4645157
1777329300	11.8	-0.18	-1.50	11.97	12.1	11.74	2807388
1777070100	11.98	0.23	1.96	11.77	12.005	11.67	1934481
1776983700	11.75	-0.08	-0.68	11.93	12.1752	11.6	3089377
1776897300	11.83	0.11	0.94	11.81	11.98	11.75	1924613
1776810900	11.72	-0.21	-1.76	11.97	12.04	11.39	2602069
1776724500	11.93	0.3	2.58	11.59	12	11.56	3422146
1776465300	11.63	0.57	5.15	11.22	11.74	11.185	2452536
1776378900	11.06	0.01	0.09	11.05	11.19	10.99	2276651
1776292500	11.05	0.13	1.19	10.94	11.06	10.82	1375732
1776206100	10.92	0.04	0.37	10.87	10.95	10.65	1724226
1776119700	10.88	0.04	0.37	10.78	11.02	10.725	2561457
1775860500	10.84	0.17	1.59	10.81	11	10.605	2412306
1775774100	10.67	0.15	1.43	10.52	10.68	10.25	3201049
1775687700	10.52	0.13	1.25	10.67	10.68	10.385	2542796
1775601300	10.39	0.09	0.87	10.12	10.44	10.05	2346467
1775514900	10.3	-0.03	-0.29	10.3	10.42	10.07	2025505
1775169300	10.33	0.32	3.20	9.76	10.4	9.66	3775457
1775082900	10.01	0.63	6.72	9.72	11.032	9.68	7307241
1774996500	9.38	1.28	15.80	8.28	9.42	8.22	5954789
1774910100	8.1	0.22	2.79	7.94	8.15	7.94	2163040
1774650900	7.88	0.03	0.38	7.79	7.92	7.735	1093889
1774564500	7.85	-0.02	-0.25	7.74	7.995	7.5246	1206268
1774478100	7.87	-0.02	-0.25	7.98	8.01	7.775	1157391
1774391700	7.89	0.12	1.54	7.71	7.94	7.65	1956801