Urgent ly Inc【ULY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	4.05982905983	4.68	5.5	4.51	38438	4.83318636	CS
4	-2.09	-30.0287356322	6.96	7.38	2.99	319749	4.6614365	CS
12	-1.7888	-26.863699165	6.6588	11.47188	2.99	3117953	7.83029923	CS
26	-3.17	-39.4278606965	8.04	11.47188	2.99	1677438	8.00843015	CS
52	-15.53	-76.1274509804	20.4	32.04	2.99	881190	8.26738308	CS
156	-139.13	-96.6180555556	144	144	2.99	652359	10.80976137	CS
260	-139.13	-96.6180555556	144	144	2.99	652359	10.80976137	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	4.87	-0.15	-2.99	4.99	5.1	4.5243	12374
1743546900	5.0199999	0.35	7.49	4.62	5.2	4.5442	32678
1743460500	4.67	-0.23	-4.69	4.62	4.92	4.51	33756
1743201300	4.9	0.12	2.51	4.98	5.5	4.51	41488
1743114900	4.78	-0.06	-1.24	4.68	5.42	4.58	71892
1743028500	4.84	0.93	23.79	3.9	6.2699999	3.78	562755
1742942100	3.91	-0.34	-8.00	4.2	4.4183	3.78	100773
1742855700	4.25	-0.82	-16.17	4.9	4.9	4.05	108364
1742596500	5.07	0.24	4.97	4.865	5.699	4.28	177912
1742510100	4.83	1.14	30.89	3.7	7.14	3.7	827542
1742423700	3.69	0.07	1.93	3.45	4.15	3.18	195418
1742337300	3.62	0.03	0.89	3.64	3.64	2.99	166697
1742250900	3.588	0.09	2.71	3.3204	3.7068	3.102	35351
1741991700	3.4932	-0.15	-4.24	3.72	3.72	3.36	25339
1741905300	3.648	-2.47	-40.35	4.8263999	4.8263999	3.024	146279
1741818900	6.1152	-0.04	-0.66	6.1128	6.4812	6.108	49431
1741732500	6.156	-0.13	-2.10	6.144	6.42	5.940012	14290
1741646100	6.288	-0.55	-8.07	6.6923999	6.7848	6.012	20422
1741390500	6.84	0.1	1.42	7.1028	7.199988	6.36	20296
1741304100	6.744	-0.2	-2.94	6.9599999	7.38	6.366	27199
1741217700	6.948	-0.53	-7.05	7.2204	7.3188	6.732	27634
1741131300	7.4748	-1.11	-12.89	7.44	8.088	6.8976	37385
1741044900	8.5811999	0.3	3.64	7.4388	8.8512	6.84	103137
1740785700	8.28	0.19	2.36	7.2	8.388	6.33	288634
1740699300	8.0892	3.05	60.50	10.1328	11.47188	7.2023999	12864821
1740612900	5.04	0	0.00	5.1491999	5.76	5.04	533333
1740526500	5.04	-0.59	-10.45	5.4	5.466	5.04	2586
1740440100	5.628	0.23	4.20	5.4996	5.999988	5.208	6699
1740180900	5.4012	-0.24	-4.23	5.832	6.024	5.4012	2961
1740094500	5.64	-0.4	-6.63	5.88	5.9976	5.64	1501
1740008100	6.0407999	0.22	3.79	5.88	6.12	5.6999999	1503
1739921700	5.82	-0.48	-7.65	6.0876	6.1476	5.6064	6417
1739576100	6.3024	-0.05	-0.72	6.3588	6.5988	6.12	623
1739489700	6.348	0.2	3.30	6.012	6.48	6	2321
1739403300	6.1452	0.12	1.99	6.3539999	6.36	6	3009
1739316900	6.0252	-0.27	-4.36	5.88	6.36	5.88	1029
1739230500	6.3	0.1	1.54	6.012	6.48	5.6999999	1424
1738971300	6.204468	-0.04	-0.57	6.24	6.24	6	1979
1738884900	6.24	-0.12	-1.81	6.564	6.6	6.0144	2266
1738798500	6.3552	0.48	8.08	6	6.534	5.52	7589
1738712100	5.88	0	0.00	5.8608	6.012	5.5212	4195
1738625700	5.88	0.12	2.08	5.4395999	5.88	5.4395999	3314
1738366500	5.76	-0.12	-2.04	5.64	6.12	5.64	2095
1738280100	5.88	0	0.00	5.9879999	5.9879999	5.664	2569
1738193700	5.88	-0.01	-0.20	6.1367999	6.1367999	5.76	1460
1738107300	5.8919999	0.01	0.22	5.8644	6.1212	5.412	7990
1738020900	5.8788	0.37	6.78	5.2932	5.88	5.2932	7322
1737761700	5.5055999	0.23	4.27	5.64	5.7516	5.2332	4777
1737675300	5.28	0	0.00	5.28	5.28	5.28	0
1737588900	5.28	-0.71	-11.89	6.108	6.12	5.04	17785
1737502500	5.9928	-0.37	-5.77	5.978412	6.5508	5.6604	7728
1737156900	6.36	0.36	6.00	6.36	6.804	5.7636	9946
1737070500	6	0.26	4.52	5.856	6.36	5.4084	8123
1736984100	5.7408	-0.02	-0.33	5.976	6	5.04	20115
1736897700	5.76	0	0.00	5.676	6	5.4084	3898
1736811300	5.76	-0.23	-3.81	5.928	6.0192	5.52	5662
1736552100	5.9879999	-0.38	-5.99	6.6587999	6.84	5.781	13690
1736379300	6.3696	-1.17	-15.57	7.4412	7.5444	6.264	15117
1736292900	7.5444	0.75	11.08	6.9444	7.56	6.12	25963
1736206500	6.792	1.36	25.11	5.67	7.506	5.4012	78830
1735947300	5.4288	-0.11	-1.99	5.64	5.64	4.9559999	29410