ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Urgent ly Inc

Urgent ly Inc (ULY)

0.485
-0.0402
(-7.65%)
終了 2月19日 6:00AM
0.4861
0.0011
(0.23%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-1.020408163270.490.54990.4861209520.51741142CS
4-0.013201-2.6497337420.4982010.550.42529890.48602416CS
12-0.055-10.18518518520.540.630.4132055570.50214958CS
26-0.485-500.971.0150.41153641670.76761318CS
52-1.495-75.50505050511.983.450.41152002040.89410542CS
156-11.515-95.958333333312120.41151930271.56846068CS
260-11.515-95.958333333312120.41151930271.56846068CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217000.485-0.0402-7.650.5110.51230.467278508
17395761000.5252-0.0038-0.720.530.54990.517578
17394897000.5290.01693.300.5010.540.527853
17394033000.51210.011.990.5270.530.536622
17393169000.5021-0.0229-4.360.490.530.4912359
17392305000.5250.0079611.540.5010.540.47517092
17389713000.517039-0.002961-0.570.5110.520.524514
17388849000.52-0.0096-1.810.5470.550.501227201
17387985000.52960.03968.080.50.54450.4691071
17387121000.4900.000.48840.5010.460150348
17386257000.490.012.080.45350.490.453347035
17383665000.48-0.01-2.040.47310.510.473124939
17382801000.4900.000.4990.4990.47230684
17381937000.49-0.001-0.200.51140.51140.4817525
17381073000.4910.00110.220.48870.51010.45195888
17380209000.48990.03116.780.44110.490.441187871
17377617000.45880.01884.270.470.47930.436157331
17376753000.4400.000.440.440.440
17375889000.44-0.0594-11.890.5090.510.42213421
17375025000.4994-0.0306-5.770.5350.54590.471794600
17371569000.530.036.000.530.56699990.4803119363
17370705000.50.02164.520.4880.530.450797482
17369841000.4784-0.0016-0.330.4980.50.42241386
17368977000.4800.000.4730.50.450746782
17368113000.48-0.019-3.810.4940.50160.4667950
17365521000.499-0.0318-5.990.53130.56999990.48175165574
17363793000.5308-0.0979-15.570.6320.6320.522186991
17362929000.62870.062700111.080.58750.630.51319680
17362065000.56599990.113599925.110.47250.62549990.4501965779
17359473000.4524-0.0092-1.990.4760.4760.413353528
17358609000.4616-0.0484-9.490.510.510.46357912
17356881000.510.036.250.45560.530.4501507766
17356017000.4800.000.4910.5160.4424014373140
17353425000.480.0091.910.4870.550.471363733
17352561000.471-0.0169-3.460.49910.50.44500158316
17350778400.4879-0.0121-2.420.490.50.480325046
17349969000.5-0.003-0.600.48790.50.4778503
17347377000.503-0.0217-4.140.5090.5230.4303251194
17346513000.5247-0.0109-2.040.540.550.49131173
17345649000.53560.00060.110.520.580.5318338
17344785000.5350.02484.860.52240.5350.544558
17343921000.51020.00020.040.5220.52560.4860596
17341329000.51-0.0291-5.400.52190.550.461142279
17340465000.5391-0.0219-3.900.57680.57750.513439348
17339601000.5610.011.810.56499990.580.53172018
17338737000.551-0.0233-4.060.5460.59860.531131127
17337873000.57430.04438.360.5520.580.52144110
17335281000.5300.000.52090.57990.520919789
17334417000.53-0.039-6.850.550.57990.5258620
17333553000.56899990.01799993.270.5790.590.5655074
17332689000.5510.0213.960.530.580.521128659
17331825000.530.00220.420.520.54990.5262338
17329178400.5278-0.0052-0.980.53010.550.51419538
17327505000.533-0.0003-0.060.51730.56650.517314388
17326641000.5333-0.0027-0.500.60170.60170.520798960
17325777000.5360.00020.040.54170.56920.5144515
17323185000.53580.090820.400.43760.59970.437689324
17322321000.445-0.04-8.250.47040.48440.4115157879
17321457000.485-0.063-11.500.53690.53690.46119147
17320593000.548-0.0118-2.110.5790.58940.54816995

ULY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock