Universal Logistics Holdings Inc【ULH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.63768115942	17.25	18.635	16.61	58204	17.74955288	CS
4	3.77	28.1974569933	13.37	18.635	12.49	65410	15.63037293	CS
12	0.24	1.4201183432	16.9	25.802	11.7302	77136	17.80340856	CS
26	-0.37	-2.11307824101	17.51	25.802	11.7302	61261	17.3142282	CS
52	-7.53	-30.5229023105	24.67	30.76	11.7302	55043	19.07576574	CS
156	-11.8	-40.7740152039	28.94	53.29	11.7302	45858	28.41232685	CS
260	-7.49	-30.4100690215	24.63	53.29	11.7302	51451	27.88165703	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	17.14	-0.69	-3.87	17.92	18.3	17.06	38332
1781217300	17.83	0.25	1.42	17.74	17.945	16.7	83044
1781130900	17.58	-0.64	-3.51	17.97	18.22	16.61	59592
1781044500	18.22	0.39	2.19	17.86	18.635	17.38	45958
1780958100	17.83	0.62	3.60	17.35	18.3578	17.335	59786
1780698900	17.21	-0.12	-0.69	17.25	18.0025	17.0801	42641
1780612500	17.33	1.06	6.52	16.329999	17.5	15.98	65077
1780526100	16.27	-0.36	-2.16	16.129999	16.89	16.094999	70212
1780439700	16.629999	0.43	2.65	16.19	16.77	15.9598	43205
1780353300	16.2	0.29	1.82	15.58	16.399999	15.39	58447
1780094100	15.91	-0.38	-2.33	16.2	16.385	15.62	59483
1780007700	16.29	0.31	1.94	15.98	16.62	15.585	41152
1779921300	15.98	0.54	3.50	15.2	16.207201	15.2	62965
1779834900	15.44	1.24	8.73	14.39	15.48	14.39	73533
1779489300	14.2	-0.36	-2.47	14.64	15	13.87	98312
1779402900	14.56	0.48	3.41	13.88	14.79	13.63	92752
1779316500	14.08	0.95	7.24	13.19	14.165	13.19	66334
1779230100	13.13	0.31	2.42	12.71	13.4429	12.49	61352
1779143700	12.82	-0.64	-4.75	13.42	13.61	12.801	92806
1778884500	13.46	0.02	0.15	13.37	13.84	13.2398	66141
1778798100	13.44	1.1	8.91	12.58	13.75	12.38	71622
1778711700	12.34	0.16	1.31	12.05	12.37	11.7302	70140
1778625300	12.18	-0.38	-3.03	12.57	12.57	11.905	102352
1778538900	12.56	-0.48	-3.68	13.18	13.18	12.22	105470
1778279700	13.04	-0.38	-2.83	13.42	13.6	12.52	82612
1778193300	13.42	-0.56	-4.01	14	14.8888	13.01	103990
1778106900	13.98	1.7	13.84	12.5	14.17	12.5	242528
1778020500	12.28	-3.85	-23.87	15.98	16.3	12.17	278654
1777934100	16.129999	-6.27	-27.99	21.29	22.15	15.87	273662
1777674900	22.4	-1.68	-6.98	24.37	24.43	21.87	59919
1777588500	24.08	-0.02	-0.08	23.87	24.49	22.9556	132466
1777502100	24.1	-0.23	-0.95	23.95	24.39	23.12	149144
1777415700	24.33	0.6	2.55	23.96	24.55	23.14	66581
1777329300	23.725	0.05	0.23	23.67	24.31	23.2501	54693
1777070100	23.67	-1.15	-4.63	24.72	25.41	21.9521	74733
1776983700	24.82	0.51	2.10	24.84	25.802	24.34	47171
1776897300	24.31	0.5	2.10	24.26	25	24.04	51371
1776810900	23.81	-0.26	-1.08	24.11	24.5	23.64	25616
1776724500	24.07	0.73	3.13	23.14	24.32	22.69	54076
1776465300	23.34	0.8	3.55	23.17	23.99	22.65	57664
1776378900	22.54	1.71	8.21	20.75	22.89	20.75	70812
1776292500	20.83	0.02	0.10	20.65	21.05	20.34	26876
1776206100	20.81	-1.03	-4.72	21.83	22.035	20.715	42702
1776119700	21.84	0.56	2.63	20.97	22.44	20.8	76826
1775860500	21.28	-1.08	-4.83	22.32	22.56	21.18	44839
1775774100	22.36	-0.59	-2.57	22.16	22.93	21.5915	59389
1775687700	22.95	1.38	6.40	22.91	23.49	21.85	51111
1775601300	21.57	0.77	3.70	20.77	22.155	20.1036	87201
1775514900	20.8	-0.67	-3.12	21.46	21.46	20.08	36440
1775169300	21.47	-0.41	-1.87	21.27	22.025	20.56	59752
1775082900	21.88	0.74	3.50	21.13	22.47	21.13	41645
1774996500	21.14	0.66	3.22	21.22	21.4	19.8717	24712
1774910100	20.48	0.49	2.45	19.75	21.05	18.9901	68181
1774650900	19.99	-1.24	-5.84	20.87	21.02	19.28	60967
1774564500	21.23	0.12	0.57	20.9	21.89	20.4401	59976
1774478100	21.11	1.52	7.76	19.97	21.8106	19.76	64838
1774391700	19.59	-0.25	-1.26	19.5	20.35	18.67	65068
1774305300	19.84	2.17	12.28	18.45	20.88	17.7	137151
1774046100	17.67	0.87	5.18	16.9	17.6701	16.6	48172
1773959700	16.8	0.6	3.70	16.1	17.075	15.77	50413
1773873300	16.2	-0.68	-4.03	16.87	17.06	15.93	55613
1773786900	16.88	0.98	6.16	16.19	18.03	16.19	61945
1773700500	15.9	1.42	9.81	15.02	16.32	15.02	53777
1773441300	14.48	0.41	2.91	14.27	14.615	13.8	45878