Amerco【UHALB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	53.06	53.06	53.06	53.06
1780612500	53.06	53.06	53.06	53.06
1780526100	53.06	53.06	53.06	53.06
1780439700	53.06	53.06	53.06	53.06
1780353300	53.06	53.06	53.06	53.06
1780094100	53.06	53.06	53.06	53.06
1780007700	53.06	53.06	53.06	53.06
1779921300	53.06	53.06	53.06	53.06
1779834900	53.06	53.06	53.06	53.06
1779489300	53.06	53.06	53.06	53.06
1779402900	53.06	53.06	53.06	53.06
1779316500	53.06	53.06	53.06	53.06
1779230100	53.06	53.06	53.06	53.06
1779143700	53.06	53.06	53.06	53.06
1778884500	53.06	53.06	53.06	53.06
1778798100	53.06	53.06	53.06	53.06
1778711700	53.06	53.06	53.06	53.06
1778625300	53.06	53.06	53.06	53.06
1778538900	53.06	53.06	53.06	53.06
1778279700	53.06	53.06	53.06	53.06
1778193300	53.06	53.06	53.06	53.06
1778106900	53.06	53.06	53.06	53.06
1778020500	53.06	53.06	53.06	53.06
1777934100	53.06	53.06	53.06	53.06
1777674900	53.06	53.06	53.06	53.06
1777588500	53.06	53.06	53.06	53.06
1777502100	53.06	53.06	53.06	53.06
1777415700	53.06	53.06	53.06	53.06
1777329300	53.06	53.06	53.06	53.06
1777070100	53.06	53.06	53.06	53.06
1776983700	53.06	53.06	53.06	53.06
1776897300	53.06	53.06	53.06	53.06
1776810900	53.06	53.06	53.06	53.06
1776724500	53.06	53.06	53.06	53.06
1776465300	53.06	53.06	53.06	53.06
1776378900	53.06	53.06	53.06	53.06
1776292500	53.06	53.06	53.06	53.06
1776206100	53.06	53.06	53.06	53.06
1776119700	53.06	53.06	53.06	53.06
1775860500	53.06	53.06	53.06	53.06
1775774100	53.06	53.06	53.06	53.06
1775687700	53.06	53.06	53.06	53.06
1775601300	53.06	53.06	53.06	53.06
1775514900	53.06	53.06	53.06	53.06
1775169300	53.06	53.06	53.06	53.06
1775082900	53.06	53.06	53.06	53.06
1774996500	53.06	53.06	53.06	53.06
1774910100	53.06	53.06	53.06	53.06
1774650900	53.06	53.06	53.06	53.06
1774564500	53.06	53.06	53.06	53.06
1774478100	53.06	53.06	53.06	53.06
1774391700	53.06	53.06	53.06	53.06
1774305300	53.06	53.06	53.06	53.06
1774046100	53.06	53.06	53.06	53.06
1773959700	53.06	53.06	53.06	53.06
1773873300	53.06	53.06	53.06	53.06
1773786900	53.06	53.06	53.06	53.06
1773700500	53.06	53.06	53.06	53.06
1773441300	53.06	53.06	53.06	53.06
1773354900	53.06	53.06	53.06	53.06
1773268500	53.06	53.06	53.06	53.06
1773182100	53.06	53.06	53.06	53.06
1773095700	53.06	53.06	53.06	53.06