ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ETF Series Solutions Defiance Space and Connecctive Tech

ETF Series Solutions Defiance Space and Connecctive Tech (UFOX)

89.033
-0.997
(-1.11%)
終了 7月12日 5:00AM
89.00
-0.033
(-0.04%)
取引時間後: 8:59AM

ETF Series Solutions Defiance Space and Connecctive Tech ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.9011.000.009.950.000.00 %00-
80.007.9010.000.008.950.000.00 %00-
81.006.909.100.008.000.000.00 %00-
82.005.808.100.006.950.000.00 %00-
83.005.007.200.006.100.000.00 %00-
84.004.006.300.005.150.000.00 %00-
85.003.105.500.004.300.000.00 %00-
86.002.354.600.003.4750.000.00 %00-
87.001.653.900.002.7750.000.00 %00-
88.001.103.203.502.150.000.00 %01-
89.000.602.650.001.6250.000.00 %00-
90.000.102.300.001.200.000.00 %00-
91.000.652.001.561.3250.000.00 %010-
92.000.351.800.001.0750.000.00 %00-
93.000.101.650.000.8750.000.00 %00-
94.000.001.550.000.000.000.00 %00-
95.000.001.450.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.000.751.251.250.000.00 %01-
98.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
81.000.000.750.000.000.000.00 %00-
82.000.000.750.000.000.000.00 %00-
83.000.001.502.202.200.000.00 %03-
84.000.001.600.000.000.000.00 %00-
85.000.001.650.000.000.000.00 %00-
86.000.151.802.730.9750.000.00 %03-
87.000.402.000.001.200.000.00 %00-
88.000.702.000.001.350.000.00 %00-
89.000.652.650.001.650.000.00 %00-
90.001.103.300.002.200.000.00 %00-
91.001.754.000.002.8750.000.00 %00-
92.002.554.700.003.6250.000.00 %00-
93.003.405.500.004.450.000.00 %00-
94.004.206.400.005.300.000.00 %00-
95.005.107.400.006.250.000.00 %00-
96.006.108.300.007.200.000.00 %00-
97.006.409.300.007.850.000.00 %00-
98.007.4010.300.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock