ETF Series Solutions Defiance Space and Connecctive Tech【UFOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.117	-1.23904603439	90.15	91.41	85.89	37050	88.32244944	SP
4	-7.707	-7.96671490593	96.74	97.7999	85.89	46448	91.58477625	SP
12	4.753	5.63953488372	84.28	106.59	84.11	53853	94.83808891	SP
26	4.753	5.63953488372	84.28	106.59	84.11	53853	94.83808891	SP
52	4.753	5.63953488372	84.28	106.59	84.11	53853	94.83808891	SP
156	4.753	5.63953488372	84.28	106.59	84.11	53853	94.83808891	SP
260	4.753	5.63953488372	84.28	106.59	84.11	53853	94.83808891	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	89.033	-1	-1.11	89.75	89.75	88.14	20104
1783636500	90.03	2.27	2.59	89.51	90.65	89.26	33473
1783550100	87.76	1.11	1.28	86.13	87.78	85.89	24892
1783463700	86.65	-3.13	-3.49	88.2	88.67	86.11	55622
1783377300	89.78	1.09	1.23	90.15	91.41	89.73	34214
1783031700	88.69	-3.42	-3.71	92.21	92.9599	87.88	57524
1782945300	92.1075	-2.93	-3.08	93.25	93.98	92.1	58765
1782858900	95.0374	3.24	3.53	91.55	95.048881	91.55	19878
1782772500	91.8	3.75	4.26	89.48	91.92	87.58	26146
1782513300	88.0457	-0.39	-0.44	86.88	88.47	86.74	33595
1782426900	88.4308	-0.46	-0.51	90.97	90.97	86.625	51032
1782340500	88.8872	-2.22	-2.44	91.16	91.16	88.155	60966
1782254100	91.1099	-3.02	-3.21	90.31	92.52	90.305	72790
1782167700	94.13	-1.13	-1.19	95.15	95.328	93.51	93153
1781822100	95.26	1.26	1.34	95.8	95.8	93.94	48427
1781735700	93.9986	-0.29	-0.31	95.07	97.7999	93.97	34609
1781649300	94.29	-3.07	-3.15	96.88	97.18	94.29	41247
1781562900	97.357	2.4	2.52	97.69	97.79	96.29	46144
1781303700	94.96	-1.36	-1.41	96.74	96.8	93.89	43621
1781217300	96.3198	5.03	5.51	91.94	96.3585	91.94	55506
1781130900	91.29	-1.66	-1.79	91.78	93.68	91.161	50326
1781044500	92.9493	-2.96	-3.09	97.43	97.4416	89.15	79845
1780958100	95.91	0.7	0.73	97.52	97.9612	95.46	26341
1780698900	95.2135	-8.44	-8.15	101.31	101.31	94.365	62869
1780612500	103.6577	0	0.00	100.56	104.445	99.83	24236
1780526100	103.655	-2.68	-2.52	106.08	106.08	103.25	36755
1780439700	106.33	3.72	3.62	103.87	106.59	103.8	201661
1780353300	102.6147	-0.01	-0.01	102.18	103.3201	100.2355	42754
1780094100	102.62	-0.19	-0.18	102.1	102.73	99.6401	73554
1780007700	102.81	0.54	0.53	101.98	103.1399	100.815	70818
1779921300	102.27	-0.08	-0.08	103.57	103.57	100.36	77348
1779834900	102.35	2.94	2.96	102.26	102.87	101.0501	68249
1779489300	99.41	3.38	3.52	97.1	99.62	97.1	76500
1779402900	96.03	0.89	0.93	94.1	96.345	94.1	77877
1779316500	95.1442	2.01	2.16	93.43	95.32	93.204	38062
1779230100	93.13	0.34	0.37	91.26	93.58	89.84	25509
1779143700	92.79	-0.21	-0.23	94.49	94.84	91.3385	51208
1778884500	93	-1.9	-2.00	92.74	94.0399	91.92	28768
1778798100	94.9	2.1	2.26	93.18	95.1407	93.07	43017
1778711700	92.8	1.18	1.29	92.64	93.59	91.44	71640
1778625300	91.62	-2.49	-2.65	92.41	93.13	89.25	50070
1778538900	94.11	2.82	3.09	91.72	94.44	91.5861	56108
1778279700	91.29	4.99	5.78	87.85	91.4386	87.85	36636
1778193300	86.3	-1.53	-1.74	87.93	87.93	85.7	34066
1778106900	87.83	1.13	1.30	86.88	87.92	86.24	67583
1778020500	86.7033	1.71	2.01	86.31	86.9099	86.02	81968
1777934100	84.9939	-0.02	-0.02	85.17	85.4586	84.5	39055