ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
U BX Technology Ltd

U BX Technology Ltd (UBXG)

3.21
-0.26
(-7.49%)
終了 12月23日 6:00AM
3.21
0.00
(0.00%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-5.029585798823.384.573.0110861103.60178331CS
4-1.518-32.10659898484.7284.97123.014870953.90048432CS
12-7.7052-70.591468777510.915212.323.017385806.1614043CS
26-155.99-97.9836683417159.2567.043.01137518171.58339114CS
52-76.79-95.987580567.043.0199564372.83087394CS
156-76.79-95.987580567.043.0199564372.83087394CS
260-76.79-95.987580567.043.0199564372.83087394CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347377003.21-0.26-7.493.73.723117606
17346513003.470.3912.663.00999993.763.0099999247777
17345649003.08-0.34-9.943.253.453.0172158018
17344785003.42-0.37-9.763.443.93.2327351
17343921003.790.4914.703.74.573.513269603
17341329003.3041999-0.04-1.073.223.4253.221467144
17340465003.340.041.213.23.34993.0751285
17339601003.30.051.543.253.6353.13166651
17338737003.25-0.42-11.443.463.90993.2537273
17337873003.670.154.113.543.95813.4766053
17335281003.525-0.14-3.693.623.653.2233844
17334417003.66-0.24-6.223.84.053.6639570
17333553003.902658-0.39-9.034.144.153.6642399
17332689004.29-0.12-2.724.44.584.1118469
17331825004.410.4310.803.894.49153.860759
17329178403.980.071.793.624.143.58147194
17327505003.91-0.51-11.464.284.33.04347421
17326641004.416-0.18-3.834.56644.5924.097686281
17325777004.592-0.1-2.154.69284.75044.1665420
17323185004.6928-0.11-2.234.6564.97119994.6426505
17322321004.800.004.84.964.559999924187
17321457004.8-0.06-1.324.8644.95844.651219935
17320593004.864-0.42-7.885.4245.5844.84821894
17319729005.280.5210.894.76159995.59524.761599948666
17317137004.7615999-0.2-4.004.85.15044.726422447
17316273004.960.122.554.67525.2544164.675234922
17315409004.836608-0.31-6.064.99365.28164.6425151
17314545005.1487999-0.26-4.855.365.40485.046425659
17313681005.4112-0.19-3.375.765.764.963199927556
17311089005.60.193.555.4085.765.40818395
17310225005.4080.387.574.966.03684.95272139
17309361005.0272-0.01-0.194.8885.124.801617018
17308497005.03680.337.074.7045.18884.6424447
17307633004.704-0.34-6.794.964.964.559999933649
17305005005.0464-0.39-7.215.445.444.9629782
17304141005.43840.081.465.4645.64645.13646661
17303277005.36-0.46-7.975.765.77285.2834955
17302413005.824-0.11-1.835.91519995.925.58427933
17301549005.9328-0.12-1.906.46.45.534434325
17298957006.0480.152.475.7926.0485.69636277
17298093005.9024-0.1-1.656.00166.12245.788846615
17297229006.0016-0.67-9.986.46.485.87282136
17296365006.66720.518.236.1848.486.128425340
17295501006.160.23.446.02246.23845.873632402
17292909005.9551999-0.08-1.385.89446.18885.894437095
17292045006.0384-0.34-5.296.46.55999995.820879593
17291181006.376-0.64-9.127.0167.366.3536123722
17290317007.016-0.74-9.597.7447.7446.62446455
17289453007.761.422.046.6728.6399846.4688179785
17286861006.3583999-1.77-21.76886.256128815
17285997008.1264-0.46-5.388.488.68.014437060
17285133008.5888-0.71-7.618.95839999.00648.4841966
17284269009.296-0.3-3.178.969.52168.9623563
17283405009.6-0.08-0.819.7769.929.46427565
17280813009.6784-0.4-3.9810.7210.729.2836593
172799490010.08-0.49-4.6610.810.94089.96832115
172790850010.57280.131.2110.900811.210.47231843
172782210010.4464-0.75-6.6611.71212.3210.446460930
172773570011.1920.292.6411.42411.5211.060834304
172747650010.9040.050.4910.915211.635210.793641288
172739010010.85120.060.5810.8811.32067210.721639264
172730370010.7888-0.28-2.5711.201611.34410.7219810
172721730011.07360.161.4410.6811.358410.6823564
172713090010.9168-0.18-1.6611.092811.318410.612822319

最近閲覧した銘柄

Delayed Upgrade Clock