Tyra Biosciences Inc【TYRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.68	-20.4406364749	32.68	33.905	26	992962	29.67702858	CS
4	-6.95	-21.0925644917	32.95	37.27	26	753327	32.82179041	CS
12	-10.04	-27.8579356271	36.04	40.65	26	943574	35.38733723	CS
26	3.69	16.5396683102	22.31	40.65	21.43	872209	32.9772067	CS
52	15.76	153.90625	10.24	40.65	8.98	584305	27.97800553	CS
156	11.93	84.7903340441	14.07	40.65	6.42	317555	23.15211352	CS
260	-3.9	-13.0434782609	29.9	40.65	4.93	239686	21.70304771	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	26.64	-0.54	-1.99	27.11	27.79	26.41	1488000
1780612500	27.18	-1.51	-5.26	28.69	29.61	26.44	1322722
1780526100	28.69	0.03	0.10	28.51	29.81	28.4	770090
1780439700	28.66	-1.73	-5.69	30.02	30.02	28.49	716773
1780353300	30.39	-3.02	-9.04	33.35	33.35	29.65	1077299
1780094100	33.409999	0.73	2.23	32.68	33.905	32.195	1077927
1780007700	32.68	-0.49	-1.48	33.36	33.675	32.18	494783
1779921300	33.17	-0.42	-1.25	33.369999	34.5	32.75	375710
1779834900	33.59	1.12	3.45	32.75	33.65	32.369999	568119
1779489300	32.47	-0.55	-1.67	33.06	33.45	32.159999	312037
1779402900	33.02	-0.38	-1.14	32.99	33.59	32.56	609668
1779316500	33.4	-0.38	-1.12	34.19	34.82	33.369999	1149300
1779230100	33.78	-1.88	-5.27	35.08	35.62	33.731	1110172
1779143700	35.66	-1.38	-3.73	37.02	37.22	34.8227	757314
1778884500	37.04	0.53	1.45	35.81	37.27	34.8401	1017821
1778798100	36.51	0.32	0.88	36.03	37.03	35.17	534472
1778711700	36.19	1.32	3.79	34.87	36.31	34.2	644225
1778625300	34.87	0.86	2.53	33.8	35.08	33.009999	471289
1778538900	34.01	-0.31	-0.90	34.38	35.135	33.409999	407925
1778279700	34.32	1.42	4.32	32.95	34.57	32.939999	896100
1778193300	32.9	-0.9	-2.66	33.8	33.8	32.2601	565823
1778106900	33.8	-0.13	-0.38	33.91	34.98	32.89	526276
1778020500	33.93	-1.21	-3.44	35	35.535	33.03	503531
1777934100	35.14	1.1	3.23	34.04	35.55	33.64	784415
1777674900	34.04	-0.71	-2.04	34.77	35.68	33.775	741047
1777588500	34.75	0.97	2.86	34.24	35.45	33.99	1556651
1777502100	33.785	-1.28	-3.64	34.92	36.3702	33.3022	1174251
1777415700	35.06	-1.86	-5.04	37	38.43	34.56	801080
1777329300	36.92	-0.67	-1.78	37.63	38.63	36.48	882857
1777070100	37.59	0.9	2.45	36.51	37.72	35.43	1051402
1776983700	36.69	-0.66	-1.77	37.29	37.9	36.325	729714
1776897300	37.35	0.66	1.80	37.44	38.095	36.63	948184
1776810900	36.69	2.32	6.75	34.23	36.74	33.61	1267755
1776724500	34.37	-1.19	-3.35	35.53	35.6	34.3	1290809
1776465300	35.56	0.44	1.25	35.55	36.6	33.87	1345777
1776378900	35.12	0.15	0.43	34.8	35.45	34.56	1804903
1776292500	34.97	-0.3	-0.85	35.43	36.67	34.87	1056118
1776206100	35.27	-0.35	-0.98	35.94	36.58	35.13	1416053
1776119700	35.62	0.36	1.02	35.62	36.63	35.19	1224100
1775860500	35.26	-1.43	-3.90	36.68	36.68	34.94	861736
1775774100	36.69	-0.44	-1.19	37	37.705	36.47	1004893
1775687700	37.13	-0.6	-1.59	38.19	38.72	36.79	852850
1775601300	37.73	-1.2	-3.08	38.63	39.295	37.13	838695
1775514900	38.93	-0.68	-1.72	39.62	40.51	38.715	1203702
1775169300	39.61	1.33	3.47	37.16	40	37.1	1048259
1775082900	38.28	-0.02	-0.05	39.1	40.65	37.945	825642
1774996500	38.3	3.7	10.69	35.99	38.45	34.84	1085204
1774910100	34.6	-1.69	-4.66	36.51	36.57	34.01	1541084
1774650900	36.29	-1.74	-4.58	37.72	38.39	36.18	670869
1774564500	38.03	1.32	3.60	36	38.86	36	595610
1774478100	36.71	0.4	1.09	37.61	38.265	36.68	754658
1774391700	36.315	-0.21	-0.56	36.34	36.6	35	689814
1774305300	36.52	-0.63	-1.70	37.76	38.91	34.85	959578
1774046100	37.15	-1.03	-2.70	38.67	39.15	37.15	581751
1773959700	38.18	0.13	0.34	37.74	38.56	36.945	932763
1773873300	38.05	0.13	0.34	37.56	38.53	36.495	1328241
1773786900	37.92	0.91	2.46	36.81	38.01	36.425	1175345
1773700500	37.01	0.79	2.18	36.27	37.84	36.27	570892
1773441300	36.22	0.22	0.61	36.04	36.96	34	1640405
1773354900	36	-0.54	-1.48	35.74	36.375	34.5201	843179
1773268500	36.54	1.8	5.18	34	36.59	34	922129
1773182100	34.74	0.99	2.93	33.64	35.09	33.43	831393
1773095700	33.75	-1.29	-3.68	34.68	35.65	33.205	1274108
1772840100	35.04	0.5	1.45	33.62	35.37	33.525	1525001