Tyra Biosciences Inc【TYRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	0.922874093606	30.34	32.62	29.265	1416183	31.55625151	CS
4	1.93	6.72708260718	28.69	32.62	24.66	1208032	28.85407935	CS
12	-6.38	-17.2432432432	37	38.63	24.66	991052	32.33100428	CS
26	4.34	16.5144596651	26.28	40.65	24.66	955362	32.8723932	CS
52	20.86	213.729508197	9.76	40.65	9.47	626228	28.90303896	CS
156	13.62	80.1176470588	17	40.65	6.42	336864	23.58924761	CS
260	0.72	2.40802675585	29.9	40.65	4.93	249807	22.12858002	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	30.62	1.21	4.11	29.71	30.78	29.33	646065
1782945300	29.41	-2.53	-7.92	31.92	32.299999	29.265	758099
1782858900	31.94	-0.17	-0.53	32.59	32.619999	31.41	806306
1782772500	32.11	0.23	0.72	31.71	32.299999	30.93	633313
1782513300	31.88	0.94	3.04	30.92	32.259999	30.08	4230036
1782426900	30.94	0.57	1.88	30.34	31.57	30	653156
1782340500	30.37	0.31	1.03	30.01	31.21	29.68	633670
1782254100	30.06	-0.08	-0.27	29.44	31.3	28.87	1032006
1782167700	30.14	1.82	6.43	28.63	30.4	28.06	885535
1781822100	28.32	-0.75	-2.58	29.98	30.15	27.98	2561483
1781735700	29.07	0.86	3.05	28.83	29.595	28.48	744018
1781649300	28.21	-0.34	-1.19	28.55	29.31	27.6201	633608
1781562900	28.55	1.56	5.78	27.19	28.57	26.58	987149
1781303700	26.99	1.42	5.55	25.64	27.58	25.0076	1013862
1781217300	25.57	0.15	0.59	25.51	26.555	24.66	1298302
1781130900	25.42	-0.52	-2.00	26.19	27.06	25.13	648782
1781044500	25.94	-0.81	-3.03	27.24	27.29	25.22	1424050
1780958100	26.75	0.11	0.41	26.31	27.11	26	1198499
1780698900	26.64	-0.54	-1.99	27.11	27.79	26.41	1488000
1780612500	27.18	-1.51	-5.26	28.69	29.61	26.44	1322722
1780526100	28.69	0.03	0.10	28.51	29.81	28.4	770090
1780439700	28.66	-1.73	-5.69	30.02	30.02	28.49	716773
1780353300	30.39	-3.02	-9.04	33.35	33.35	29.65	1077299
1780094100	33.409999	0.73	2.23	32.68	33.905	32.195	1077927
1780007700	32.68	-0.49	-1.48	33.36	33.675	32.18	494783
1779921300	33.17	-0.42	-1.25	33.369999	34.5	32.75	375710
1779834900	33.59	1.12	3.45	32.75	33.65	32.369999	568119
1779489300	32.47	-0.55	-1.67	33.06	33.45	32.159999	311506
1779402900	33.02	-0.38	-1.14	32.99	33.59	32.56	609668
1779316500	33.4	-0.38	-1.12	34.19	34.82	33.369999	1149300
1779230100	33.78	-1.88	-5.27	35.08	35.62	33.731	1110172
1779143700	35.66	-1.38	-3.73	37.02	37.22	34.8227	757314
1778884500	37.04	0.53	1.45	35.81	37.27	34.8401	1017821
1778798100	36.51	0.32	0.88	36.03	37.03	35.17	534472
1778711700	36.19	1.32	3.79	34.87	36.31	34.2	644225
1778625300	34.87	0.86	2.53	33.8	35.08	33.009999	471289
1778538900	34.01	-0.31	-0.90	34.38	35.135	33.409999	407925
1778279700	34.32	1.42	4.32	32.95	34.57	32.939999	896100
1778193300	32.9	-0.9	-2.66	33.8	33.8	32.2601	565823
1778106900	33.8	-0.13	-0.38	33.91	34.98	32.89	526276
1778020500	33.93	-1.21	-3.44	35	35.535	33.03	503531
1777934100	35.14	1.1	3.23	34.04	35.55	33.64	784415
1777674900	34.04	-0.71	-2.04	34.77	35.68	33.775	741047
1777588500	34.75	0.97	2.86	34.24	35.45	33.99	1556651
1777502100	33.785	-1.28	-3.64	34.92	36.3702	33.3022	1174251
1777415700	35.06	-1.86	-5.04	37	38.43	34.56	801080
1777329300	36.92	-0.67	-1.78	37.63	38.63	36.48	882857
1777070100	37.59	0.9	2.45	36.51	37.72	35.43	1051402
1776983700	36.69	-0.66	-1.77	37.29	37.9	36.325	729714
1776897300	37.35	0.66	1.80	37.44	38.095	36.63	948184
1776810900	36.69	2.32	6.75	34.23	36.74	33.61	1267755
1776724500	34.37	-1.19	-3.35	35.53	35.6	34.3	1290809
1776465300	35.56	0.44	1.25	35.55	36.6	33.87	1345777
1776378900	35.12	0.15	0.43	34.8	35.45	34.56	1804903
1776292500	34.97	-0.3	-0.85	35.43	36.67	34.87	1062057
1776206100	35.27	-0.35	-0.98	35.94	36.58	35.13	1416053
1776119700	35.62	0.36	1.02	35.62	36.63	35.19	1224100
1775860500	35.26	-1.43	-3.90	36.68	36.68	34.94	861736
1775774100	36.69	-0.44	-1.19	37	37.705	36.47	1004893
1775687700	37.13	-0.6	-1.59	38.19	38.72	36.79	852850
1775601300	37.73	-1.2	-3.08	38.63	39.295	37.13	838695
1775514900	38.93	-0.68	-1.72	39.62	40.51	38.715	1203702