Hot Features
プレミアム
Tigo Energy Inc (TYGO)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0231 | 2.52348700022 | 0.9154 | 0.9788 | 0.843 | 20528 | 0.89346653 | CS |
| 4 | 0.0186 | 2.02195890858 | 0.9199 | 1.07 | 0.7745 | 30669 | 0.89115884 | CS |
| 12 | -0.6415 | -40.6012658228 | 1.58 | 1.74 | 0.7745 | 22371 | 1.06150213 | CS |
| 26 | -0.5215 | -35.7191780822 | 1.46 | 1.85 | 0.7745 | 28590 | 1.31537011 | CS |
| 52 | -0.9915 | -51.3730569948 | 1.93 | 2.19 | 0.7745 | 49861 | 1.389214 | CS |
| 156 | -20.3915 | -95.6000937647 | 21.33 | 27 | 0.7745 | 67548 | 6.60893346 | CS |
| 260 | -20.3915 | -95.6000937647 | 21.33 | 27 | 0.7745 | 67548 | 6.60893346 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.9385 | 0.0366 | 4.06 | 0.88 | 0.96 | 0.8451 | 37225 |
| 1734651300 | 0.9019 | 0.0189 | 2.14 | 0.883 | 0.93 | 0.843 | 13014 |
| 1734564900 | 0.883 | -0.047 | -5.05 | 0.93 | 0.93 | 0.85 | 25330 |
| 1734478500 | 0.93 | 0.0399 | 4.48 | 0.911 | 0.93 | 0.86 | 18155 |
| 1734392100 | 0.8901 | 0.0101 | 1.15 | 0.94 | 0.94 | 0.8565 | 19572 |
| 1734132900 | 0.88 | -0.02 | -2.22 | 0.9047 | 0.9788 | 0.862001 | 30758 |
| 1734046500 | 0.9 | 0.05 | 5.88 | 0.885 | 0.99 | 0.8734 | 60549 |
| 1733960100 | 0.85 | -0.049 | -5.45 | 0.89 | 0.89 | 0.843 | 60522 |
| 1733873700 | 0.899 | 0.009 | 1.01 | 0.919 | 0.919 | 0.860001 | 18173 |
| 1733787300 | 0.89 | 0.0999 | 12.64 | 0.791 | 0.92 | 0.79 | 38491 |
| 1733528100 | 0.7901 | -0.0399 | -4.81 | 0.8342 | 0.84 | 0.7745 | 22642 |
| 1733441700 | 0.83 | -0.04 | -4.60 | 0.88 | 0.88 | 0.83 | 57501 |
| 1733355300 | 0.87 | -0.0301 | -3.34 | 0.88 | 0.88 | 0.8638 | 20449 |
| 1733268900 | 0.9001 | -0.0499 | -5.25 | 0.95 | 0.96 | 0.881 | 50926 |
| 1733182500 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.870001 | 38491 |
| 1732917840 | 0.92 | 0.07 | 8.24 | 0.87 | 0.9422 | 0.87 | 13343 |
| 1732750500 | 0.85 | -0.14 | -14.14 | 1.06 | 1.06 | 0.84 | 44874 |
| 1732664100 | 0.99 | -0.03 | -2.94 | 1.07 | 1.07 | 0.99 | 11919 |
| 1732577700 | 1.02 | 0.09 | 9.56 | 0.94 | 1.07 | 0.94 | 32557 |
| 1732318500 | 0.931 | -0.029 | -3.02 | 0.92 | 0.99 | 0.91 | 41498 |
| 1732232100 | 0.96 | -0.06 | -5.88 | 1.03 | 1.0362 | 0.96 | 36239 |
| 1732145700 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 2926 |
| 1732059300 | 1 | 0 | 0.00 | 1 | 1.06 | 0.98 | 17157 |
| 1731972900 | 1 | -0.06 | -5.66 | 1.09 | 1.09 | 1 | 54202 |
| 1731713700 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.04 | 17628 |
| 1731627300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.0788 | 1.045 | 20030 |
| 1731540900 | 1.04 | -0.06 | -5.45 | 1.06 | 1.1 | 1.04 | 11419 |
| 1731454500 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1296 | 1.0604 | 25131 |
| 1731368100 | 1.07 | -0.01 | -0.93 | 1.04 | 1.12 | 1.04 | 32072 |
| 1731108900 | 1.08 | 0 | 0.00 | 1.07 | 1.12 | 0.99 | 33531 |
| 1731022500 | 1.08 | -0.07 | -6.09 | 1.08 | 1.1399999 | 1.04 | 10739 |
| 1730936100 | 1.15 | -0.03 | -2.54 | 1.15 | 1.25 | 1.09 | 23020 |
| 1730849700 | 1.18 | 0.07 | 6.31 | 1.1 | 1.23 | 1.1 | 13975 |
| 1730763300 | 1.11 | -0.06 | -5.13 | 1.12 | 1.1632 | 1.1 | 18642 |
| 1730500500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.15 | 5774 |
| 1730414100 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.2 | 1.082 | 37056 |
| 1730327700 | 1.1299999 | -0.07 | -5.83 | 1.1399999 | 1.2299 | 1.1299999 | 50017 |
| 1730241300 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.16 | 3070 |
| 1730154900 | 1.19 | -0.05 | -4.03 | 1.23 | 1.23 | 1.15 | 4278 |
| 1729895700 | 1.24 | 0.05 | 4.20 | 1.15 | 1.25 | 1.15 | 7060 |
| 1729809300 | 1.19 | 0.04 | 3.48 | 1.19 | 1.2294 | 1.15 | 8077 |
| 1729722900 | 1.15 | -0.1 | -8.00 | 1.3 | 1.3 | 1.1379999 | 7786 |
| 1729636500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.32 | 1.25 | 2247 |
| 1729550100 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 2914 |
| 1729290900 | 1.28 | -0.03 | -2.29 | 1.34 | 1.34 | 1.24 | 2916 |
| 1729204500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.2101 | 5643 |
| 1729118100 | 1.32 | 0.14 | 11.86 | 1.19 | 1.3799999 | 1.19 | 7640 |
| 1729031700 | 1.18 | -0.04 | -3.28 | 1.25 | 1.32 | 1.15 | 25938 |
| 1728945300 | 1.22 | -0.06 | -4.69 | 1.26 | 1.4195 | 1.19 | 58046 |
| 1728686100 | 1.28 | -0.04 | -3.03 | 1.26 | 1.5 | 1.26 | 46055 |
| 1728599700 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 4269 |
| 1728513300 | 1.32 | -0.08 | -5.71 | 1.44 | 1.5 | 1.32 | 33756 |
| 1728426900 | 1.4 | -0.07 | -4.76 | 1.46 | 1.4899 | 1.3897 | 13748 |
| 1728340500 | 1.47 | -0.02 | -1.34 | 1.49 | 1.54 | 1.41 | 34367 |
| 1728081300 | 1.49 | -0.01 | -0.67 | 1.45 | 1.5049999 | 1.3408 | 19343 |
| 1727994900 | 1.5 | -0.03 | -1.96 | 1.48 | 1.5785 | 1.48 | 2816 |
| 1727908500 | 1.53 | -0.03 | -1.92 | 1.52 | 1.6 | 1.52 | 1771 |
| 1727822100 | 1.56 | -0.14 | -8.24 | 1.69 | 1.74 | 1.56 | 15811 |
| 1727735700 | 1.7 | 0.05 | 3.03 | 1.67 | 1.7 | 1.62 | 8060 |
| 1727476500 | 1.65 | 0.01 | 0.61 | 1.58 | 1.65 | 1.52 | 22541 |
| 1727390100 | 1.6399999 | 0.11 | 7.19 | 1.6299999 | 1.65 | 1.47 | 16182 |
| 1727303700 | 1.53 | -0.03 | -1.92 | 1.57 | 1.595 | 1.41 | 51058 |
| 1727217300 | 1.56 | 0 | 0.00 | 1.54 | 1.6999 | 1.4822 | 19865 |
| 1727130900 | 1.56 | -0.01 | -0.64 | 1.62 | 1.75 | 1.5 | 14832 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
