21Shares 2X Long HYPE ETF【TXXH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.5648	-15.9345116279	53.75	74.74	45.25	40972	66.59874699	SP
4	17.6652	64.1904069767	27.52	74.74	23.0473	32090	50.57869786	SP
12	18.0252	66.3667157585	27.16	74.74	23.0473	25934	50.12463269	SP
26	18.0252	66.3667157585	27.16	74.74	23.0473	25934	50.12463269	SP
52	18.0252	66.3667157585	27.16	74.74	23.0473	25934	50.12463269	SP
156	18.0252	66.3667157585	27.16	74.74	23.0473	25934	50.12463269	SP
260	18.0252	66.3667157585	27.16	74.74	23.0473	25934	50.12463269	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	45.1852	-13.8	-23.40	50.23	53.6	41.81	72254
1780612500	58.9866	-13.91	-19.08	57.54	63.8473	57.54	45641
1780526100	72.8957	4.81	7.06	72.14	74.7399	69.8822	10546
1780439700	68.0879	-6.15	-8.28	73	74.1	64.68	30229
1780353300	74.2356	13.42	22.07	72.97	74.74	68	68639
1780094100	60.8124	8.72	16.73	53.75	62.56	53.27	49804
1780007700	52.095	1.36	2.68	45.7	52.9099	45.15	35808
1779921300	50.7352	-1.24	-2.38	53	53.45	49.06	31691
1779834900	51.9723	7.63	17.20	53.85	57.9	51.16	53439
1779489300	44.3436	-3.28	-6.89	53.15	54.6	43.34	67778
1779402900	47.6242	7.14	17.64	50.09	54.89	47.08	53855
1779316500	40.4842	5.68	16.33	37.27	40.5	37.2	47703
1779230100	34.8	3.2	10.11	33.58	34.8	33.2	15569
1779143700	31.6048	2.18	7.40	31	31.6048	29.22	10734
1778884500	29.4272	-0.19	-0.65	28.27	29.51	27.3	35333
1778798100	29.621	6.57	28.52	25.53	29.685	25.53	34793
1778711700	23.0473	-1.73	-6.99	23.57	23.57	23.0473	875
1778625300	24.7792	-2.25	-8.33	25.3	25.34	24.17	2687
1778538900	27.03	-1.27	-4.48	25.7511	27.03	25.42	6474
1778279700	28.2982	0.94	3.43	27.52	28.68	27.36	8106
1778193300	27.3588	-1.26	-4.40	28.12	28.12	27.115	1206
1778106900	28.6191	-1.14	-3.82	29.92	29.97	28.18	5043
1778020500	29.7558	3.06	11.46	29.68	30.18	29.4999	3740
1777934100	26.6972	0.53	2.02	26.4	26.6972	26.02	1305