Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.2 | 10 | 10 | 9.97 | 4702 | 9.9700051 | CS |
| 4 | 0.035 | 0.351935646053 | 9.945 | 10 | 9.92 | 12391 | 9.95993444 | CS |
| 12 | 0.09 | 0.910010111223 | 9.89 | 10.2 | 9.87 | 6843 | 9.93143683 | CS |
| 26 | -0.82 | -7.59259259259 | 10.8 | 10.8 | 9.84 | 16677 | 9.88255472 | CS |
| 52 | -0.82 | -7.59259259259 | 10.8 | 10.8 | 9.84 | 8239 | 9.88255472 | CS |
| 156 | -0.34 | -3.29457364341 | 10.32 | 12.16 | 9.84 | 4829 | 10.16321636 | CS |
| 260 | 0.3 | 3.09917355372 | 9.68 | 12.16 | 9.61 | 31201 | 9.96125331 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781130900 | 9.98 | 0.01 | 0.10 | 9.98 | 10 | 9.98 | 111211 |
| 1781044500 | 9.97 | 0 | 0.00 | 9.985 | 9.985 | 9.97 | 20040 |
| 1780958100 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 3464 |
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780612500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780439700 | 10 | 0.02 | 0.20 | 9.9949999 | 10 | 9.9949999 | 9528 |
| 1780353300 | 9.98 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.98 | 8 |
| 1780094100 | 9.98 | 0.02 | 0.15 | 9.965 | 9.98 | 9.965 | 6508 |
| 1780007700 | 9.965 | 0.02 | 0.15 | 10 | 10 | 9.955 | 79537 |
| 1779921300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 34 |
| 1779834900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1779489300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1779402900 | 9.95 | -0.02 | -0.20 | 9.94 | 9.95 | 9.94 | 16120 |
| 1779316500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 5 |
| 1779230100 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 7 |
| 1779143700 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 60160 |
| 1778884500 | 10 | 0.08 | 0.81 | 9.99 | 10 | 9.99 | 5 |
| 1778798100 | 9.92 | 0 | 0.00 | 9.99 | 9.99 | 9.92 | 1 |
| 1778711700 | 9.92 | -0.02 | -0.20 | 9.945 | 9.945 | 9.92 | 40002 |
| 1778625300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778538900 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 1500 |
| 1778279700 | 9.94 | 0 | 0.00 | 9.97 | 9.97 | 9.94 | 20 |
| 1778193300 | 9.94 | 0 | 0.00 | 9.97 | 9.97 | 9.94 | 2 |
| 1778106900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 1 |
| 1777934100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 21 |
| 1777674900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1777588500 | 9.94 | 0 | 0.00 | 10 | 10 | 9.94 | 5 |
| 1777502100 | 9.94 | -0.03 | -0.30 | 9.94 | 9.97 | 9.94 | 3311 |
| 1777415700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1777329300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1777070100 | 9.97 | 0 | 0.00 | 9.92 | 9.97 | 9.92 | 4 |
| 1776983700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 5 |
| 1776897300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 6 |
| 1776810900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776724500 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 5 |
| 1776465300 | 9.97 | 0.05 | 0.50 | 9.91 | 9.97 | 9.91 | 405 |
| 1776378900 | 9.92 | 0.02 | 0.15 | 9.905 | 10.2 | 9.905 | 5010 |
| 1776292500 | 9.905 | 0.01 | 0.10 | 9.9 | 9.905 | 9.9 | 1310 |
| 1776206100 | 9.895 | 0 | 0.00 | 9.88 | 9.895 | 9.88 | 129 |
| 1776119700 | 9.895 | 0 | 0.00 | 9.91 | 9.91 | 9.895 | 274 |
| 1775860500 | 9.895 | 0 | 0.00 | 9.91 | 9.91 | 9.895 | 55 |
| 1775774100 | 9.895 | -0.09 | -0.85 | 9.9 | 9.9 | 9.895 | 116 |
| 1775687700 | 9.98 | 0.09 | 0.91 | 9.9 | 9.98 | 9.9 | 16 |
| 1775601300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 18 |
| 1775514900 | 9.89 | 0.01 | 0.10 | 10.2 | 10.2 | 9.89 | 94729 |
| 1775169300 | 9.88 | 0.01 | 0.10 | 9.89 | 9.89 | 9.88 | 50133 |
| 1775082900 | 9.8699999 | 0 | 0.00 | 9.91 | 9.91 | 9.8699999 | 57 |
| 1774996500 | 9.8699999 | -0.04 | -0.40 | 9.8699999 | 9.8699999 | 9.8699999 | 197 |
| 1774910100 | 9.91 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 2144 |
| 1774650900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774564500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1774478100 | 9.9 | 0.03 | 0.30 | 9.86 | 9.91 | 9.86 | 1188 |
| 1774391700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.91 | 9.8699999 | 107 |
| 1774305300 | 9.8699999 | -0.03 | -0.30 | 9.8699999 | 9.91 | 9.8699999 | 113 |
| 1774046100 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.88 | 102345 |
| 1773959700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 1724 |
| 1773873300 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 218 |
| 1773786900 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.89 | 9.8699999 | 1181 |
| 1773700500 | 9.89 | -0.03 | -0.30 | 9.8699999 | 9.89 | 9.8699999 | 3103 |
| 1773441300 | 9.92 | 0 | 0.00 | 9.9 | 9.92 | 9.9 | 13 |
| 1773354900 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 17 |
| 1773268500 | 9.92 | 0 | 0.00 | 9.9 | 9.92 | 9.9 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
