ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mammoth Energy Services Inc

Mammoth Energy Services Inc (TUSK)

2.84
0.02
(0.71%)
終了 12月23日 6:00AM
2.84
0.00
(0.00%)
取引時間後: 9:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-3.401360544222.943.04752.81762562.8748018CS
4-0.41-12.61538461543.253.852.811021883.250993CS
12-1.21-29.87654320994.054.92.811051873.8146938CS
26-0.44-13.41463414633.284.942.51531693.84939571CS
52-1.65-36.74832962144.494.942.51076763.81443541CS
1561.0457.77777777781.88.841.351802463.97749531CS
2601.1972.12121212121.658.840.562141433.27651048CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347377002.840.020.712.82.8652.7599999152709
17346513002.82-0.01-0.352.852.912.8179579
17345649002.83-0.05-1.742.893.04752.8197094
17344785002.88-0.04-1.372.92.942.8555226
17343921002.92-0.02-0.682.922.992.9165763
17341329002.940.010.342.942.992.9383616
17340465002.93-0.19-6.093.093.132.89248335
17339601003.12-0.04-1.273.153.173.0299999102580
17338737003.160.030.963.123.233.0464901
17337873003.13-0.05-1.573.253.353.12112927
17335281003.18-0.03-0.933.23.273.1348658
17334417003.21-0.04-1.233.223.3443.1876244
17333553003.25-0.13-3.853.393.4053.24574305
17332689003.38-0.05-1.463.443.473.3552278
17331825003.43-0.05-1.443.453.483.3475771
17329178403.48-0.1-2.793.583.613.4493446
17327505003.58-0.08-2.193.663.70993.55103161
17326641003.660.247.023.453.853.41273874
17325777003.42-0.07-2.013.523.523.40173764
17323185003.490.268.053.253.543.2282131117
17322321003.2300.003.25999993.293.2179952
17321457003.230.041.253.233.243.1672881
17320593003.19-0.06-1.853.273.27999993.150256147
17319729003.250.072.203.213.27999993.2151337
17317137003.18-0.27-7.833.493.493.15177614
17316273003.45-0.06-1.713.563.573.42581881
17315409003.510.051.453.533.73653.502255534
17314545003.46-0.11-3.083.583.59853.395110336
17313681003.57-0.05-1.383.623.643.5281936
17311089003.62-0.17-4.493.83.83.62105336
17310225003.79-0.07-1.813.943.7396957
17309361003.860.246.633.93.953.78181762
17308497003.620.051.403.563.673.4891993
17307633003.57-0.11-2.863.693.723.345142125
17305005003.675-0.73-16.484.214.253.67167162
17304141004.400.004.354.444.34293777779
17303277004.40.061.384.334.474.3383031
17302413004.34-0.08-1.814.424.434.3250396
17301549004.420.092.084.34.494.342203
17298957004.33-0.02-0.464.394.424.3352069
17298093004.35-0.02-0.464.384.394.3443440
17297229004.370.051.164.324.394.2254638
17296365004.32-0.11-2.484.44.44.269999951447
17295501004.43-0.09-1.994.51999994.534.41103576
17292909004.519999900.004.554.554.49140176
17292045004.51999990.010.224.494.55999994.4465623
17291181004.510.040.894.54.55999994.4134842
17290317004.47-0.17-3.664.594.594.43114819
17289453004.64-0.05-1.074.644.74.6272765
17286861004.690.030.644.584.84.58156188
17285997004.66-0.1-2.104.754.76999994.5189470
17285133004.760.010.214.734.94.695182208
17284269004.750.112.374.594.894.55123168
17283405004.640.132.884.51999994.644.39108761
17280813004.510.132.974.324.51999994.3267394
17279949004.38-0.11-2.454.494.51994.37861362082
17279085004.490.368.724.194.51999994.1849999329271
17278221004.130.040.984.05999994.174.05111021
17277357004.09-0.02-0.374.114.174.0770221
17274765004.1050.12.374.054.184.0199999127933
17273901004.010.020.503.984.05999993.9868031
17273037003.9900.003.994.033.9457526
17272173003.9900.0044.053.9483965
17271309003.990.061.533.9543.9162818

最近閲覧した銘柄

Delayed Upgrade Clock