ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mammoth Energy Services Inc

Mammoth Energy Services Inc (TUSK)

2.48
-0.21
(-7.81%)
終了 2月25日 6:00AM
2.48
0.01
(0.40%)
取引時間後: 7:35AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-15.06849315072.922.992.47660442.77446325CS
4-0.88-26.19047619053.363.362.47493222.9254986CS
12-0.97-28.1159420293.453.522.47768733.0149429CS
26-1.37-35.58441558443.854.92.47950753.6033889CS
52-1.25-33.51206434323.734.942.471089333.70383801CS
1560.9157.96178343951.578.841.351807664.01167586CS
2600.93601.558.840.562044113.35825514CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404401002.48-0.21-7.812.6752.682.45208126
17401809002.69-0.13-4.612.862.872.6963955
17400945002.820.062.172.752.822.7240511
17400081002.7599999-0.1-3.502.862.872.7496804
17399217002.86-0.05-1.722.922.992.8551890
17395761002.91-0.05-1.692.962.972.870127776
17394897002.960.134.592.872.962.8239243
17394033002.83-0.13-4.392.962.98912.83101748
17393169002.96-0.01-0.342.9732.9617667
17392305002.970.051.712.933.0052.9354556
17389713002.92-0.16-5.193.08849993.132.9238265
17388849003.08-0.05-1.603.153.173.0228863
17387985003.130.082.623.063.133.0443538
17387121003.050.155.172.923.08952.905752411
17386257002.9-0.09-3.012.92.942.8530872
17383665002.9900.0033.04772.9540148
17382801002.99-0.09-2.923.02999993.08362.9935717
17381937003.080.041.323.053.093.0431131
17381073003.04-0.09-2.883.113.112.9945700
17380209003.13-0.13-3.993.363.363.158791
17377617003.2599999-0.02-0.613.233.363.151848340
17376753003.279999900.003.27999993.27999993.27999990
17375889003.2799999-0.15-4.233.463.523.25123666
17375025003.4250.092.543.39863.493.33164610
17371569003.340.175.363.193.363.18101251
17370705003.17-0.11-3.353.27999993.27999993.1755896
17369841003.27999990.247.893.123.363.09114966
17368977003.040.113.752.953.042.9157235
17368113002.930.062.092.842.95242.829935403
17365521002.87-0.07-2.382.9852.9852.8564934
17363793002.94-0.06-2.002.972.982.9251537
17362929003-0.09-2.913.093.092.9466329
17362065003.09-0.03-0.963.113.163.0778863
17359473003.120.144.703.00999993.192.9460325
17358609002.98-0.02-0.673.073.072.880137673
173568810030.227.912.793.082.64264392
17356017002.77999990.072.772.722.892.595183459
17353425002.705-0.19-6.402.852.852.66118544
17352561002.890.093.212.82.912.759999965957
17350778402.80.041.452.75999992.82.719938649
17349969002.7599999-0.08-2.822.882.882.7570365
17347377002.840.020.712.842.8652.7599999123904
17346513002.82-0.01-0.352.852.912.8179577
17345649002.83-0.05-1.742.893.04752.8196967
17344785002.88-0.04-1.372.92.942.8554425
17343921002.92-0.02-0.682.922.992.9164500
17341329002.940.010.342.942.992.9378205
17340465002.93-0.19-6.093.133.132.89246277
17339601003.12-0.04-1.273.11893.173.029999999851
17338737003.160.030.963.123.233.0464525
17337873003.13-0.05-1.573.253.353.12112236
17335281003.18-0.03-0.933.19023.273.1346865
17334417003.21-0.04-1.233.223.3443.1876049
17333553003.25-0.13-3.853.393.4053.24574285
17332689003.38-0.05-1.463.463.463.3549102
17331825003.43-0.05-1.443.453.483.3475765
17329178403.48-0.1-2.793.613.613.4493040
17327505003.58-0.08-2.193.663.70993.55103159
17326641003.660.247.023.463.853.41273447
17325777003.42-0.07-2.013.523.523.40172684

TUSK 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock