Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.73417721519 | 31.6 | 32.9233 | 29.29 | 263095 | 30.56459023 | SP |
| 4 | 1.35 | 4.2952593064 | 31.43 | 32.95 | 27.8738 | 513496 | 30.64737043 | SP |
| 12 | 4.23 | 14.8161120841 | 28.55 | 35.75 | 24.63 | 381551 | 30.12560501 | SP |
| 26 | 7.28 | 28.5490196078 | 25.5 | 35.75 | 24.63 | 347994 | 30.10866615 | SP |
| 52 | 7.28 | 28.5490196078 | 25.5 | 35.75 | 24.63 | 347994 | 30.10866615 | SP |
| 156 | 7.28 | 28.5490196078 | 25.5 | 35.75 | 24.63 | 347994 | 30.10866615 | SP |
| 260 | 7.28 | 28.5490196078 | 25.5 | 35.75 | 24.63 | 347994 | 30.10866615 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 32.88 | 2.06 | 6.68 | 31.7 | 32.96 | 31.64 | 316723 |
| 1735860900 | 30.82 | 1.18 | 3.98 | 29.93 | 31.4 | 29.91 | 320089 |
| 1735688100 | 29.64 | -0.8 | -2.63 | 30.54 | 30.85 | 29.56 | 163849 |
| 1735601700 | 30.44 | -0.45 | -1.46 | 30.34 | 30.98 | 29.9 | 243138 |
| 1735342500 | 30.89 | -0.52 | -1.66 | 31.6 | 31.72 | 30.08 | 281529 |
| 1735256100 | 31.41 | -1 | -3.09 | 32.189999 | 32.9399 | 31.3006 | 355591 |
| 1735077840 | 32.409999 | -0.38 | -1.16 | 32.155 | 32.64 | 31.87 | 351128 |
| 1734996900 | 32.79 | 2.95 | 9.89 | 30.91 | 32.95 | 30.91 | 711313 |
| 1734737700 | 29.84 | 0.73 | 2.51 | 28.42 | 30.0522 | 28.2629 | 294078 |
| 1734651300 | 29.11 | -0.3 | -1.02 | 29.9 | 29.97 | 28.89 | 560564 |
| 1734564900 | 29.41 | -1.52 | -4.91 | 31.53 | 32.35 | 28.92 | 658779 |
| 1734478500 | 30.93 | -0.63 | -2.00 | 31.16 | 31.43 | 29.97 | 319585 |
| 1734392100 | 31.56 | 0.46 | 1.48 | 31.93 | 32.447499 | 31.04 | 621844 |
| 1734132900 | 31.1 | 2.79 | 9.86 | 30.38 | 31.5 | 30 | 555076 |
| 1734046500 | 28.31 | -0.82 | -2.81 | 29.29 | 29.4517 | 28.25 | 237369 |
| 1733960100 | 29.13 | 0.77 | 2.72 | 29.22 | 29.45 | 28.7001 | 234974 |
| 1733873700 | 28.36 | -2.21 | -7.23 | 30.7 | 30.7 | 27.8738 | 417470 |
| 1733787300 | 30.57 | -1.14 | -3.60 | 30.9 | 31.75 | 30.48 | 1941537 |
| 1733528100 | 31.71 | -0.45 | -1.40 | 31.51 | 31.78 | 30.8 | 741233 |
| 1733441700 | 32.159999 | 1.1 | 3.54 | 31.34 | 32.61 | 31.1 | 326346 |
| 1733355300 | 31.06 | 0.48 | 1.57 | 30.86 | 31.689 | 30.37 | 2066480 |
| 1733268900 | 30.58 | 1.38 | 4.73 | 29.05 | 30.58 | 28.75 | 347222 |
| 1733182500 | 29.2 | 2.71 | 10.23 | 28 | 29.4797 | 28 | 391592 |
| 1732917840 | 26.49 | 0.99 | 3.88 | 25.99 | 27.0832 | 25.745 | 163381 |
| 1732750500 | 25.5 | -0.72 | -2.75 | 25.76 | 25.8 | 24.63 | 239859 |
| 1732664100 | 26.22 | -0.42 | -1.58 | 26.68 | 26.8494 | 25.83 | 253999 |
| 1732577700 | 26.64 | -1.48 | -5.26 | 27.2 | 27.34 | 26.23 | 368254 |
| 1732318500 | 28.12 | -0.29 | -1.02 | 29.01 | 29.01 | 27.91 | 279131 |
| 1732232100 | 28.41 | 0.72 | 2.60 | 28 | 28.7399 | 27.2 | 303499 |
| 1732145700 | 27.69 | -0.33 | -1.18 | 27.63 | 27.69 | 26.4 | 307268 |
| 1732059300 | 28.02 | 0.65 | 2.37 | 28.115 | 28.15 | 27.59 | 196192 |
| 1731972900 | 27.37 | 0.33 | 1.22 | 26.4 | 27.45 | 26.27 | 224912 |
| 1731713700 | 27.04 | -0.71 | -2.56 | 27.72 | 27.83 | 26.6605 | 322399 |
| 1731627300 | 27.75 | 0.47 | 1.72 | 27.9199 | 28.94 | 27.48 | 342127 |
| 1731540900 | 27.28 | -1.51 | -5.24 | 28.96 | 28.96 | 27.2 | 406703 |
| 1731454500 | 28.79 | -0.66 | -2.24 | 29.29 | 29.41 | 28.15 | 420452 |
| 1731368100 | 29.45 | -2.34 | -7.36 | 30.71 | 30.71 | 28.68 | 526805 |
| 1731108900 | 31.79 | 0.04 | 0.13 | 32.58 | 33.4499 | 31.4 | 495544 |
| 1731022500 | 31.75 | 2.32 | 7.88 | 31.11 | 32 | 30.8 | 471114 |
| 1730936100 | 29.43 | -0.67 | -2.23 | 29.22 | 29.67 | 27.94 | 373089 |
| 1730849700 | 30.1 | 1.17 | 4.04 | 29.79 | 30.9445 | 29.74 | 190683 |
| 1730763300 | 28.93 | -0.44 | -1.50 | 29.62 | 29.641 | 28.6451 | 107953 |
| 1730500500 | 29.37 | 0.89 | 3.13 | 29.65 | 30.88 | 29.225 | 162835 |
| 1730414100 | 28.48 | -1.41 | -4.72 | 29.27 | 29.27 | 27.8 | 169408 |
| 1730327700 | 29.89 | -0.75 | -2.45 | 29.72 | 30.125 | 29.3 | 82930 |
| 1730241300 | 30.64 | 0.65 | 2.17 | 29.67 | 31.18 | 29.67 | 185000 |
| 1730154900 | 29.99 | -2.79 | -8.51 | 31.58 | 31.58 | 29.9044 | 313416 |
| 1729895700 | 32.78 | 1.68 | 5.40 | 31.76 | 33.31 | 31.76 | 206620 |
| 1729809300 | 31.1 | -0.7 | -2.20 | 31.7 | 31.78 | 30.911 | 136558 |
| 1729722900 | 31.8 | 0.49 | 1.56 | 30.72 | 32.72 | 30.69 | 207851 |
| 1729636500 | 31.31 | -1.05 | -3.24 | 31.1542 | 31.7 | 30.85 | 108297 |
| 1729550100 | 32.36 | 0.28 | 0.87 | 32.07 | 32.85 | 31.7042 | 146894 |
| 1729290900 | 32.08 | -1.69 | -5.00 | 33.59 | 33.7 | 32.070999 | 243731 |
| 1729204500 | 33.77 | 5.57 | 19.75 | 33.009999 | 35.75 | 32.6 | 531962 |
| 1729118100 | 28.2 | -0.14 | -0.49 | 28.98 | 29 | 28 | 145141 |
| 1729031700 | 28.34 | -1.49 | -4.99 | 30.05 | 30.1 | 27.33 | 112684 |
| 1728945300 | 29.83 | 0.58 | 1.98 | 29.36 | 30.51 | 29.29 | 126074 |
| 1728686100 | 29.25 | 1.36 | 4.88 | 28.55 | 29.5 | 28.55 | 37961 |
| 1728599700 | 27.89 | -0.34 | -1.19 | 27.95 | 27.98 | 27.7315 | 16386 |
| 1728513300 | 28.225 | 0.35 | 1.24 | 28.49 | 28.49 | 26.94 | 32305 |
| 1728426900 | 27.88 | 0.39 | 1.42 | 27.51 | 28.0792 | 27.26 | 29816 |
| 1728340500 | 27.49 | 1.06 | 4.00 | 26.61 | 27.6096 | 26.61 | 19975 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
