Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF【TSMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.84	-7.83146324708	87.34	96.785	78	872458	91.47705176	SP
4	-3.7	-4.39429928741	84.2	96.785	71.39	1007318	82.95966733	SP
12	20.56	34.3009676343	59.94	96.785	49.3709	1010998	73.52521942	SP
26	30.21	60.0715848081	50.29	96.785	40.92	811735	68.1187141	SP
52	53.57	198.923134051	26.93	96.785	26.31	684548	57.66130238	SP
156	55	215.68627451	25.5	96.785	12.15	641840	46.10753151	SP
260	55	215.68627451	25.5	96.785	12.15	641840	46.10753151	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	81.65	-12.88	-13.63	88.17	89.77	80.85	1111052
1780612500	94.53	3.16	3.46	88.51	95.78	87.09	959519
1780526100	91.37	-4.08	-4.27	96.56	96.785	90.23	747410
1780439700	95.45	4.38	4.81	92.81	96.05	90.93	647636
1780353300	91.07	7.02	8.35	86.54	96.16	85.7	1351723
1780094100	84.05	-2.47	-2.85	87.34	88.75	83.42	656001
1780007700	86.52	0.82	0.96	85.5	87.6999	82.5	672771
1779921300	85.7	4.12	5.05	87.22	88.8249	82.91	1730841
1779834900	81.58	3.04	3.87	81.7	83.24	80.818	821667
1779489300	78.54	-1.07	-1.34	80.57	81	78.02	495948
1779402900	79.61	1.93	2.48	76.78	81.36	76.78	664809
1779316500	77.68	3.29	4.42	76	78.5	75.5733	519064
1779230100	74.39	-1.07	-1.42	73.24	76.55	71.39	828875
1779143700	75.46	-3.53	-4.47	80	80	73.67	876040
1778884500	78.99	-5.26	-6.24	79.68	81.04	77.5001	900811
1778798100	84.25	6.79	8.77	78.79	85.93	78.3	1914317
1778711700	77.46	1.05	1.37	76.65	79.3	74.2	815517
1778625300	76.41	-2.94	-3.71	76.67	78.33	72.13	1485875
1778538900	79.35	-2.85	-3.47	80.27	80.68	76.83	1644745
1778279700	82.2	-1.31	-1.57	84.2	84.3	77.95	1405467
1778193300	83.51	-2.05	-2.40	84.84	85.6	80.845	1357516
1778106900	85.56	9.68	12.76	78.6	85.56	78.2	2003093
1778020500	75.88	-2.91	-3.69	79.89	80.44	75.2	1126634
1777934100	78.79	1.5	1.94	79.91	81.1	76.255	1066628
1777674900	77.29	0.73	0.95	75.96	79.65	75.11	676738
1777588500	76.56	0.7	0.92	77.2	77.6199	72.68	1038347
1777502100	75.86	0.71	0.94	75.32	76.55	73.65	837742
1777415700	75.15	-5.25	-6.53	75.101	77.4	72.2601	1531946
1777329300	80.4	0.91	1.14	83.71	84	78.5263	1782235
1777070100	79.49	7.69	10.71	76.96	81.935	76.13	1997109
1776983700	71.8	-2.09	-2.83	72.41	74.2	69.2958	893028
1776897300	73.89	7.22	10.83	68	73.9	67.74	1515917
1776810900	66.67	0.51	0.77	66.97	67.7	65.72	551649
1776724500	66.16	-1.51	-2.23	67.32	67.5	65.459999	625189
1776465300	67.67	2.5	3.84	68.51	69.5	65.87	1960150
1776378900	65.17	-4.72	-6.75	67.34	67.76	64.269999	3141157
1776292500	69.89	-1.68	-2.35	71.87	72.3	68.5601	1434916
1776206100	71.57	3.76	5.54	71.01	72.206	69.085	1184060
1776119700	67.81	-0.21	-0.31	67.88	68.37	66.44	775253
1775860500	68.02	1.65	2.49	69.815	70.74	67.78	1004552
1775774100	66.37	-0.08	-0.12	65.37	67.205	64.569999	698255
1775687700	66.45	7.2	12.15	68.03	68.05	64.1007	1033365
1775601300	59.25	1.05	1.80	57.43	59.36	56.1184	450640
1775514900	58.2	1.01	1.77	57.57	58.98	57.22	330399
1775169300	57.19	-1.21	-2.07	53.01	58.18	53	630578
1775082900	58.4	1.28	2.24	59.04	60.6	57.7	748914
1774996500	57.12	6.93	13.81	52	57.12	51.845	806862
1774910100	50.19	-3.46	-6.45	53.88	54.5	49.3709	708606
1774650900	53.65	0.21	0.39	53.04	54.51	52.17	686050
1774564500	53.44	-7.58	-12.42	58.48	58.6235	53.355	829703
1774478100	61.02	1.56	2.62	60.17	61.93	59.595	499635
1774391700	59.46	1.41	2.43	56.79	60.07	56.5	715877
1774305300	58.05	2.92	5.30	55.6	59.86	55.6	1041234
1774046100	55.13	-3.17	-5.44	57.46	57.91	53.94	660306
1773959700	58.3	-0.46	-0.78	55.23	58.699	53.78	584303
1773873300	58.76	-2.26	-3.70	61.08	61.67	58.62	731844
1773786900	61.02	2.36	4.02	59.11	61.26	58.46	663860
1773700500	58.66	0.59	1.02	59.3	60.18	58.66	699105
1773441300	58.07	0.37	0.64	59.94	60.24	57.46	712630
1773354900	57.7	-6.38	-9.96	61	61.26	57.5485	938800
1773268500	64.08	2.67	4.35	64.01	65.08	62.67	700512
1773182100	61.41	-0.78	-1.25	62.06	63.76	60.5993	1004902
1773095700	62.19	3.54	6.04	57.51	62.28	56.31	952082
1772840100	58.65	-5.44	-8.49	60.59	62.19	57.9	1188280