Tradr 1.5X Long TSLA Weekly ETF【TSLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	48.41	48.41	48.41	48.41
1780612500	48.41	48.41	48.41	48.41
1780526100	48.41	48.41	48.41	48.41
1780439700	48.41	48.41	48.41	48.41
1780353300	48.41	48.41	48.41	48.41
1780094100	48.41	48.41	48.41	48.41
1780007700	48.41	48.41	48.41	48.41
1779921300	48.41	48.41	48.41	48.41
1779834900	48.41	48.41	48.41	48.41
1779489300	48.41	48.41	48.41	48.41
1779402900	48.41	48.41	48.41	48.41
1779316500	48.41	48.41	48.41	48.41
1779230100	48.41	48.41	48.41	48.41
1779143700	48.41	48.41	48.41	48.41
1778884500	48.41	48.41	48.41	48.41
1778798100	48.41	48.41	48.41	48.41
1778711700	48.41	48.41	48.41	48.41
1778625300	48.41	48.41	48.41	48.41
1778538900	48.41	48.41	48.41	48.41
1778279700	48.41	48.41	48.41	48.41
1778193300	48.41	48.41	48.41	48.41
1778106900	48.41	48.41	48.41	48.41
1778020500	48.41	48.41	48.41	48.41
1777934100	48.41	48.41	48.41	48.41
1777674900	48.41	48.41	48.41	48.41
1777588500	48.41	48.41	48.41	48.41
1777502100	48.41	48.41	48.41	48.41
1777415700	48.41	48.41	48.41	48.41
1777329300	48.41	48.41	48.41	48.41
1777070100	48.41	48.41	48.41	48.41
1776983700	48.41	48.41	48.41	48.41
1776897300	48.41	48.41	48.41	48.41
1776810900	48.41	48.41	48.41	48.41
1776724500	48.41	48.41	48.41	48.41
1776465300	48.41	48.41	48.41	48.41
1776378900	48.41	48.41	48.41	48.41
1776292500	48.41	48.41	48.41	48.41
1776206100	48.41	48.41	48.41	48.41
1776119700	48.41	48.41	48.41	48.41
1775860500	48.41	48.41	48.41	48.41
1775774100	48.41	48.41	48.41	48.41
1775687700	48.41	48.41	48.41	48.41
1775601300	48.41	48.41	48.41	48.41
1775514900	48.41	48.41	48.41	48.41
1775169300	48.41	48.41	48.41	48.41
1775082900	48.41	48.41	48.41	48.41
1774996500	48.41	48.41	48.41	48.41
1774910100	48.41	48.41	48.41	48.41
1774650900	48.41	48.41	48.41	48.41
1774564500	48.41	48.41	48.41	48.41
1774478100	48.41	48.41	48.41	48.41
1774391700	48.41	48.41	48.41	48.41
1774305300	48.41	48.41	48.41	48.41
1774046100	48.41	48.41	48.41	48.41
1773959700	48.41	48.41	48.41	48.41
1773873300	48.41	48.41	48.41	48.41
1773786900	48.41	48.41	48.41	48.41
1773700500	48.41	48.41	48.41	48.41
1773441300	48.41	48.41	48.41	48.41
1773354900	48.41	48.41	48.41	48.41
1773268500	48.41	48.41	48.41	48.41
1773182100	48.41	48.41	48.41	48.41
1773095700	48.41	48.41	48.41	48.41