ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Telesat Corporation

Telesat Corporation (TSAT)

17.67
-0.17
(-0.95%)
終値: 3月1日 6:00AM
17.67
0.00
( 0.00% )
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.2-11.071967790619.8720.8417.33455718.39354278CS
4-1.48-7.7284595300319.1523.62317.34708920.48481109CS
124.6735.92307692311323.623136008918.06321442CS
266.9965.449438202210.6823.6239.865494115.21655186CS
529.37112.8915662658.323.6236.934551012.55561796CS
156-3.12-15.007215007220.7923.623610305213.69067222CS
260-23.86-57.452444016441.5348.35610774315.58067872CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174069930017.84-0.23-1.271818.1417.535135
174061290018.070.070.3918.3318.8917.8518837
174052650018-0.53-2.8618.5318.9617.338737
174044010018.53-0.59-3.0919.2519.2516.936555
174018090019.12-0.52-2.6519.8720.8418.648317
174009450019.64-1.14-5.4920.5320.8319.4145574
174000810020.78-1.1-5.0321.8221.8219.7578414
173992170021.880.391.8121.6522.471821.6533967
173957610021.49-1.28-5.6222.9323.62321.1491816
173948970022.770.331.4722.4523.4922.25117546
173940330022.441.46.6520.5122.924920.5175033
173931690021.040.120.5720.6921.920.3748687
173923050020.920.964.8120.4421.520.1464156
173897130019.960.090.4519.6320.2319.24523183
173888490019.870.241.2219.720.166519.4628298
173879850019.630.532.7719.0820.419.0828357
173871210019.11.16.1118.1319.4617.8634025
173862570018-0.43-2.3317.8918.5516.6127025
173836650018.43-0.78-4.0618.8719.0817.9835994
173828010019.211.226.7818.3719.6118.225135591
173819370017.99-0.21-1.151818.417.4451398
173810730018.21.015.8817.2218.216.97533510
173802090017.19-0.53-2.9917.5317.5516.6637488
173776170017.720.070.4017.8818.4217.4842231
173767530017.6500.0017.6517.6517.650
173758890017.650.21.1517.6118.517.34117518
173750250017.451.27.3816.0517.4516.0591932
173715690016.250.53.1716.4816.4815.582023
173707050015.750.352.2715.3716.05999915.34117272
173698410015.40.694.6914.6715.48514.6149297
173689770014.71-0.86-5.5215.7215.8414.3145691
173681130015.57-0.69-4.241616.515.3424213
173655210016.26-0.88-5.1317.0817.3815.7527499
173637930017.14-0.87-4.8318.0118.0116.924248
173629290018.01-0.9-4.7618.8518.9617.1691634
173620650018.911.347.6317.9519.3717.7100711
173594730017.570.774.5816.8617.808716.622245710
173586090016.80.362.1916.4516.9216.1917554
173568810016.440.110.6716.64999916.7815.9516252
173560170016.329999-0.04-0.2415.8516.4515.08536339
173534250016.37-0.61-3.5916.9616.9716.210129684
173525610016.980.231.3716.6117.1516.1821317
173507784016.750.412.5116.1716.9215.9313855
173499690016.34-0.89-5.1717.0517.2216.3451823
173473770017.230.432.5616.818.2916.434282424
173465130016.8-0.5-2.8917.2417.3716.12999981783
173456490017.3-0.86-4.7418.518.616.42132121
173447850018.161.297.6516.8918.816.579899142608
173439210016.870.110.6616.7617.6616.592058
173413290016.76-0.54-3.1217.3717.7416.4339586
173404650017.3-0.01-0.0617.0117.4716.554355
173396010017.310.895.4216.5917.6415.774540
173387370016.42-0.61-3.5817.2317.2316.0468469
173378730017.031.539.8715.717.74515.7183091
173352810015.52.2316.8013.2415.8713119654
173344170013.2700.0013.0613.5851345378
173335530013.27-0.01-0.0813.1413.52512.8750863
173326890013.28-0.65-4.6713.6114.009312.9145489
173318250013.930.473.4913.4714.2212.651298162
173291784013.460.32.2813.0214.8213.02227639

TSAT 財務

財務

最近閲覧した銘柄