Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.41 | 32.8476017001 | 16.47 | 22.88 | 15.6 | 83647 | 17.22593021 | CS |
| 4 | 1.19 | 5.75157080715 | 20.69 | 23.623 | 15.6 | 64382 | 19.13508079 | CS |
| 12 | 4.99 | 29.5441089402 | 16.89 | 23.623 | 14.31 | 59408 | 18.17372487 | CS |
| 26 | 10.86 | 98.5480943739 | 11.02 | 23.623 | 10.11 | 59920 | 15.42553171 | CS |
| 52 | 12.21 | 126.26680455 | 9.67 | 23.623 | 6.93 | 47090 | 12.89773386 | CS |
| 156 | 0.53 | 2.48243559719 | 21.35 | 23.623 | 6 | 102566 | 13.62638255 | CS |
| 260 | -19.65 | -47.3151938358 | 41.53 | 48.35 | 6 | 107322 | 15.59410857 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 17.3 | -0.75 | -4.16 | 17.97 | 19.44 | 17 | 111501 |
| 1741390500 | 18.05 | 0.24 | 1.35 | 17.81 | 18.29 | 17.3828 | 76071 |
| 1741304100 | 17.81 | 0.86 | 5.07 | 16.9777 | 17.99 | 16.6 | 88425 |
| 1741217700 | 16.95 | 1.2 | 7.62 | 16.473299 | 17.155 | 16.2 | 59137 |
| 1741131300 | 15.75 | -0.83 | -5.01 | 16.59 | 16.629999 | 15.6 | 74124 |
| 1741044900 | 16.579999 | -1.09 | -6.17 | 17.89 | 18.05 | 15.81 | 89071 |
| 1740785700 | 17.67 | -0.17 | -0.95 | 17.7 | 18.4532 | 17.2701 | 43459 |
| 1740699300 | 17.84 | -0.23 | -1.27 | 18 | 18.14 | 17.5 | 35135 |
| 1740612900 | 18.07 | 0.07 | 0.39 | 18.5 | 18.61 | 17.85 | 17540 |
| 1740526500 | 18 | -0.53 | -2.86 | 18.93 | 18.96 | 17.3 | 37308 |
| 1740440100 | 18.53 | -0.59 | -3.09 | 18.5 | 19.21 | 18.0911 | 34485 |
| 1740180900 | 19.12 | -0.52 | -2.65 | 19.87 | 20.84 | 18.6 | 48317 |
| 1740094500 | 19.64 | -1.14 | -5.49 | 20.53 | 20.83 | 19.41 | 45433 |
| 1740008100 | 20.78 | -1.1 | -5.03 | 21.82 | 21.82 | 19.75 | 78414 |
| 1739921700 | 21.88 | 0.39 | 1.81 | 21.65 | 22.4718 | 21.65 | 33250 |
| 1739576100 | 21.49 | -1.28 | -5.62 | 22.93 | 23.623 | 21.14 | 89845 |
| 1739489700 | 22.77 | 0.33 | 1.47 | 22.45 | 23.49 | 22.25 | 117546 |
| 1739403300 | 22.44 | 1.4 | 6.65 | 21.05 | 22.9249 | 21.05 | 74002 |
| 1739316900 | 21.04 | 0.12 | 0.57 | 20.69 | 21.9 | 20.37 | 48687 |
| 1739230500 | 20.92 | 0.96 | 4.81 | 20.44 | 21.5 | 20.14 | 64156 |
| 1738971300 | 19.96 | 0.09 | 0.45 | 19.7735 | 20.23 | 19.245 | 22029 |
| 1738884900 | 19.87 | 0.24 | 1.22 | 19.7 | 20.1665 | 19.46 | 28298 |
| 1738798500 | 19.63 | 0.53 | 2.77 | 19.08 | 20.4 | 19.08 | 28357 |
| 1738712100 | 19.1 | 1.1 | 6.11 | 17.86 | 19.46 | 17.86 | 33718 |
| 1738625700 | 18 | -0.43 | -2.33 | 17.89 | 18.54 | 17.76 | 20873 |
| 1738366500 | 18.43 | -0.78 | -4.06 | 19.15 | 19.15 | 17.98 | 37289 |
| 1738280100 | 19.21 | 1.22 | 6.78 | 18.37 | 19.61 | 18.225 | 135622 |
| 1738193700 | 17.99 | -0.21 | -1.15 | 18 | 18.4 | 17.44 | 51398 |
| 1738107300 | 18.2 | 1.01 | 5.88 | 17.22 | 18.2 | 16.975 | 33510 |
| 1738020900 | 17.19 | -0.53 | -2.99 | 17.53 | 17.55 | 16.66 | 37488 |
| 1737761700 | 17.72 | 0.07 | 0.40 | 17.88 | 18.42 | 17.48 | 42231 |
| 1737675300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737588900 | 17.65 | 0.2 | 1.15 | 17.61 | 18.5 | 17.34 | 117518 |
| 1737502500 | 17.45 | 1.2 | 7.38 | 16.465 | 17.45 | 16.405 | 90163 |
| 1737156900 | 16.25 | 0.5 | 3.17 | 16.48 | 16.48 | 15.5 | 82023 |
| 1737070500 | 15.75 | 0.35 | 2.27 | 15.37 | 16.059999 | 15.34 | 117272 |
| 1736984100 | 15.4 | 0.69 | 4.69 | 14.67 | 15.485 | 14.61 | 49297 |
| 1736897700 | 14.71 | -0.86 | -5.52 | 15.72 | 15.84 | 14.31 | 45691 |
| 1736811300 | 15.57 | -0.69 | -4.24 | 16 | 16.5 | 15.34 | 24213 |
| 1736552100 | 16.26 | -0.88 | -5.13 | 17.38 | 17.38 | 15.75 | 27345 |
| 1736379300 | 17.14 | -0.87 | -4.83 | 17.48 | 17.66 | 16.9 | 23697 |
| 1736292900 | 18.01 | -0.9 | -4.76 | 18.83 | 18.96 | 17.16 | 90424 |
| 1736206500 | 18.91 | 1.34 | 7.63 | 17.95 | 19.37 | 17.81 | 99345 |
| 1735947300 | 17.57 | 0.77 | 4.58 | 16.86 | 17.8087 | 16.6222 | 45705 |
| 1735860900 | 16.8 | 0.36 | 2.19 | 16.3667 | 16.92 | 16.19 | 17446 |
| 1735688100 | 16.44 | 0.11 | 0.67 | 16.649999 | 16.78 | 15.95 | 16252 |
| 1735601700 | 16.329999 | -0.04 | -0.24 | 16.45 | 16.45 | 15.085 | 35439 |
| 1735342500 | 16.37 | -0.61 | -3.59 | 16.96 | 16.97 | 16.2101 | 29477 |
| 1735256100 | 16.98 | 0.23 | 1.37 | 16.61 | 17.15 | 16.18 | 21317 |
| 1735077840 | 16.75 | 0.41 | 2.51 | 16.17 | 16.92 | 15.93 | 13855 |
| 1734996900 | 16.34 | -0.89 | -5.17 | 17.05 | 17.22 | 16.34 | 51822 |
| 1734737700 | 17.23 | 0.43 | 2.56 | 16.715 | 18.29 | 16.4342 | 81458 |
| 1734651300 | 16.8 | -0.5 | -2.89 | 17.2 | 17.37 | 16.129999 | 81127 |
| 1734564900 | 17.3 | -0.86 | -4.74 | 18.5 | 18.6 | 16.42 | 131186 |
| 1734478500 | 18.16 | 1.29 | 7.65 | 17.0201 | 18.8 | 16.579899 | 142284 |
| 1734392100 | 16.87 | 0.11 | 0.66 | 17.06 | 17.66 | 16.5 | 90706 |
| 1734132900 | 16.76 | -0.54 | -3.12 | 17.32 | 17.74 | 16.43 | 39078 |
| 1734046500 | 17.3 | -0.01 | -0.06 | 16.995 | 17.47 | 16.5 | 52417 |
| 1733960100 | 17.31 | 0.89 | 5.42 | 16.469999 | 17.64 | 15.7 | 73604 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
