Telesat Corporation【TSAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.04	-12.321501428	49.02	51.78	42.75	299198	46.73829575	CS
4	-12.38	-22.362716763	55.36	59.2	41.08	360191	48.93732961	CS
12	5.56	14.858364511	37.42	59.2	33.32	258052	48.51525239	CS
26	14.12	48.9258489258	28.86	59.2	23.76	207796	41.55597736	CS
52	20.16	88.3435582822	22.82	59.2	19.59	163310	36.09206385	CS
156	34.02	379.6875	8.96	59.2	6.93	140713	22.81567928	CS
260	1.45	3.49145196244	41.53	59.2	6	118837	21.88527669	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	45.61	-1.87	-3.94	49.46	50.24	44.8	188371
1781735700	47.48	2.68	5.98	45.2	48.9	44.4	294868
1781649300	44.8	-3.55	-7.34	48.83	48.83	44.39	325691
1781562900	48.35	1.44	3.07	49.02	51.78	46.08	387862
1781303700	46.91	-3.21	-6.40	51	51	45.085	394523
1781217300	50.12	6.23	14.19	44.78	50.305	44.365	433217
1781130900	43.89	-0.62	-1.39	43.66	44.95	42.95	317619
1781044500	44.51	-0.26	-0.58	46.35	47.76	41.08	670842
1780958100	44.77	0.21	0.47	47.2	48.2499	43.54	399129
1780698900	44.56	-10.43	-18.97	55.98	55.98	43.89	609112
1780612500	54.99	8.2	17.53	48.12	55.1	46.725	727249
1780526100	46.79	-3.35	-6.68	49.39	49.57	44.7	394088
1780439700	50.14	0.43	0.87	49.65	52.315	49.44	152486
1780353300	49.71	-4.5	-8.30	52.83	54.18	49.44	230732
1780094100	54.21	-4.3	-7.35	58.68	59.2	52.89	139903
1780007700	58.51	1.17	2.04	57.01	59.12	55.31	115463
1779921300	57.34	-0.46	-0.80	58.68	59.09	56.82	352843
1779834900	57.8	4.3	8.04	55.36	59	54.66	349444
1779489300	53.5	1.34	2.57	52.82	55	52.5317	162684
1779402900	52.16	1.06	2.07	50.87	52.2	50.25	144597
1779316500	51.1	0.77	1.53	51.22	51.845	48.26	176889
1779230100	50.33	-1.98	-3.79	51.58	52.4	48.11	200768
1779143700	52.31	0.3	0.58	52.41	55	50.54	452222
1778884500	52.01	-1.9	-3.52	51.22	53	50.77	156982
1778798100	53.91	0.29	0.54	52.59	54.57	52.125	168130
1778711700	53.62	0.41	0.77	53.62	55.375	52.69	153416
1778625300	53.21	-1.7	-3.10	54.25	54.38	51.01	180805
1778538900	54.91	0.26	0.48	54.23	55.825	53.03	133720
1778279700	54.65	2.3	4.39	52.99	55.38	51.6228	195270
1778193300	52.35	3.23	6.58	48.85	54.24	48.85	245536
1778106900	49.12	1.33	2.78	48.29	50.7	46.53	261726
1778020500	47.79	-0.83	-1.71	45.17	50.1	44.902	312566
1777934100	48.62	0.04	0.08	48.5	49.85	47.935	121423
1777674900	48.58	-0.49	-1.00	49.18	49.87	47.85	154551
1777588500	49.07	5.08	11.55	44.07	49.61	43.31	237525
1777502100	43.99	-1.77	-3.87	45.64	45.97	43	168570
1777415700	45.76	-0.6	-1.29	45.01	46.31	44.3575	217253
1777329300	46.36	-1.33	-2.79	47.7	48.12	44.3501	178505
1777070100	47.69	-0.68	-1.41	48.93	50.37	47.37	257639
1776983700	48.37	-1.47	-2.95	49.83	50.9157	47.15	205156
1776897300	49.84	-1.05	-2.06	53.03	53.27	48.31	284201
1776810900	50.89	-2.19	-4.13	53.12	55.69	50.6	284380
1776724500	53.08	1.28	2.47	50.8	54.12	50.8	236508
1776465300	51.8	1.1	2.17	51.88	53.17	51.17	239853
1776378900	50.7	3.71	7.90	47.2	51.79	46.47	338908
1776292500	46.99	1.75	3.87	45.53	47.48	44.56	188020
1776206100	45.24	0.29	0.65	46.02	47.9	43.84	284908
1776119700	44.95	1.8	4.17	42.61	45.84	42.29	232338
1775860500	43.15	-1.52	-3.40	44.78	46.5	42.32	170138
1775774100	44.67	0.57	1.29	44.49	45.95	44.2	235818
1775687700	44.1	1.03	2.39	45.03	46.5	42.9592	196628
1775601300	43.07	0.17	0.40	42.9	44.36	42.21	190218
1775514900	42.9	2.79	6.96	40.225	43.167	39.95	186470
1775169300	40.11	5.42	15.62	33.6	40.11	33.32	308828
1775082900	34.69	-1.51	-4.17	36.92	37.39	34.6	135499
1774996500	36.2	2.55	7.58	34.5	36.33	33.5	81989
1774910100	33.65	-3.39	-9.15	37.42	37.42	33.34	144892
1774650900	37.04	-1.17	-3.06	37.91	38.92	36.5	92436
1774564500	38.21	-2.17	-5.37	39.9	40	38	78388
1774478100	40.38	1.04	2.64	39.4	41.16	39.4	163083
1774391700	39.34	-1.37	-3.37	40.2	41.98	38.86	133316
1774305300	40.71	3.65	9.85	37.74	40.99	37.2	172795