Trimble Inc【TRMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.42	-6.31970260223	69.94	72.46	65.52	1532474	70.15348084	CS
4	-5.33	-7.52293577982	70.85	73.04	65.52	1943225	69.31763361	CS
12	-4.76	-6.77290836653	70.28	77.78	65.52	1588956	71.68890119	CS
26	4.15	6.76226169138	61.37	77.78	59.52	1398073	70.267536	CS
52	2.14	3.37645945093	63.38	77.78	48.645	1377205	63.50817911	CS
156	-6.01	-8.40206906193	71.53	77.78	39.57	1296895	57.99453527	CS
260	35.47	118.036605657	30.05	96.4874	27.79	1310011	61.88111736	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	65.519999	-2.46	-3.62	67.88	67.945	65.34	1409559
1743114900	67.98	-0.96	-1.39	68.5	68.67	67.04	1242282
1743028500	68.94	-1.54	-2.19	70.52	70.875	68.76	932767
1742942100	70.48	-1.59	-2.21	72.07	72.27	70.23	1269063
1742855700	72.07	1.53	2.17	72	72.46	71.52	1168079
1742596500	70.54	-0.14	-0.20	70.02	70.74	69.64	2821739
1742510100	70.68	-0.96	-1.34	70.99	71.895	70.6	1790734
1742423700	71.64	1.45	2.07	70.24	72.59	70.19	2041608
1742337300	70.19	-0.06	-0.09	69.97	71.025	69.96	2024791
1742250900	70.25	0.86	1.24	69.21	71.35	69.145	2264032
1741991700	69.39	3	4.52	67.4	69.78	67.25	1878154
1741905300	66.39	-0.97	-1.44	67.04	68.23	66.069999	1996417
1741818900	67.36	0.87	1.31	67.835	68.31	66.89	1722877
1741732500	66.489999	-0.02	-0.03	66.72	67.935	65.754999	2204923
1741646100	66.51	-2.55	-3.69	68.07	68.81	65.879999	1985113
1741390500	69.06	1.41	2.08	67.195	69.33	66.36	2272737
1741304100	67.65	-1.84	-2.65	68.5	69.45	67.375	1726110
1741217700	69.49	1.04	1.52	68.26	69.8	68.11	2130188
1741131300	68.45	-1.23	-1.77	68.98	69.74	67.08	1995589
1741044900	69.68	-2.3	-3.20	72.51	73.04	69.42	1875368
1740785700	71.98	1.3	1.84	71.03	72.18	70.715	2955372
1740699300	70.68	-0.71	-0.99	71.35	72.67	70.505	1833441
1740612900	71.39	0.03	0.04	71.6	72.31	71.3	1709008
1740526500	71.36	0.43	0.61	71.14	72.19	70.88	2049880
1740440100	70.93	-0.54	-0.76	72.01	72.01	69.86	1404664
1740180900	71.47	-1.74	-2.38	73.24	74.625	71.11	1852430
1740094500	73.21	-2.36	-3.12	76.13	76.2	72.36	1980679
1740008100	75.57	0.43	0.57	75.92	76.88	75.05	2454625
1739921700	75.14	0.85	1.14	74.19	75.15	73.82	2277780
1739576100	74.29	0.63	0.86	73.65	74.41	73.42	1212711
1739489700	73.66	0.37	0.50	73.72	73.72	72.62	1151315
1739403300	73.29	-0.54	-0.73	72.59	73.445	72.05	876371
1739316900	73.83	-0.53	-0.71	73.7	74.6409	73.66	830706
1739230500	74.36	0	0.00	74.76	74.76	74.11	834652
1738971300	74.36	-1.01	-1.34	75.215	75.62	74.05	869867
1738884900	75.37	0.3	0.40	75.38	75.65	74.75	1206837
1738798500	75.07	0.72	0.97	74.51	75.17	74.11	1224921
1738712100	74.35	0.23	0.31	73.72	74.43	73.64	1642604
1738625700	74.12	-0.84	-1.12	73.52	74.39	72.385	1476030
1738366500	74.96	-0.42	-0.56	75.27	76.33	74.47	1373653
1738280100	75.38	0.61	0.82	75.69	76.3242	74.97	1304652
1738193700	74.77	-0.5	-0.66	75.42	75.58	74.41	1212458
1738107300	75.27	-0.69	-0.91	76.03	76.03	74.45	1301019
1738020900	75.96	-1.46	-1.89	75.31	76.83	75.31	2034645
1737761700	77.42	0.02	0.03	77.5	77.78	77	890118
1737675300	77.4	0	0.00	77.4	77.4	77.4	0
1737588900	77.4	0.97	1.27	76.74	77.73	76.43	1060847
1737502500	76.43	1.51	2.02	75.44	76.505	75.31	1305656
1737156900	74.92	1.02	1.38	74.94	75.13	74.15	1010658
1737070500	73.9	1.18	1.62	72.85	74.13	72.72	1114583
1736984100	72.72	1.16	1.62	72.76	73.175	72.17	823763
1736897700	71.56	1.29	1.84	70.28	72.07	70.22	1173200
1736811300	70.27	0.04	0.06	69.21	70.4	68.485	1033485
1736552100	70.23	-2.31	-3.18	71.835	72.06	70.05	1679141
1736379300	72.54	0.52	0.72	71.74	72.65	71.03	1142589
1736292900	72.02	0.92	1.29	72.34	73.16	71.33	2080608
1736206500	71.1	0.53	0.75	70.62	72.275	70.61	1408138
1735947300	70.57	0.86	1.23	70.22	70.819	69.71	918002
1735860900	69.71	-0.95	-1.34	70.555	70.96	69.23	1349619
1735688100	70.66	0.23	0.33	70.68	71.03	70.305	672748
1735601700	70.43	-0.77	-1.08	71.51	71.51	69.65	743985