Entrada Therapeutics Inc【TRDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.145	1.92052980132	7.55	8.1	7.02	505718	7.6153303	CS
4	1.015	15.1946107784	6.68	8.1	5.76	302817	7.0904792	CS
12	-6.525	-45.8860759494	14.22	16.45	5.63	406074	8.17006303	CS
26	-2.555	-24.9268292683	10.25	16.45	5.63	308244	9.47548599	CS
52	0.585	8.22784810127	7.11	16.45	4.93	274500	8.33654554	CS
156	-6.715	-46.5995836225	14.41	21.79	4.93	160225	10.67590053	CS
260	-18.805	-70.9622641509	26.5	36.85	4.93	137508	11.87066174	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	7.59	0.23	3.12	7.35	7.705	7.3216	272572
1782858900	7.36	-0.35	-4.54	7.71	7.75	7.32	322743
1782772500	7.71	-0.03	-0.39	7.75	7.88	7.38	240309
1782513300	7.74	0.59	8.25	7.13	7.79	7.065	1448048
1782426900	7.15	-0.39	-5.17	7.55	7.71	7.02	244917
1782340500	7.54	0.3	4.14	7.26	7.665	6.9263	184015
1782254100	7.24	0.17	2.40	6.96	7.4	6.845	207492
1782167700	7.07	-0.02	-0.28	7.17	7.37	6.91	279069
1781822100	7.09	0.28	4.11	6.99	7.205	6.7601	339750
1781735700	6.81	0.31	4.77	6.54	7.06	6.505	201201
1781649300	6.5	-0.08	-1.14	6.53	6.62	6.35	173998
1781562900	6.575	0.12	1.78	6.59	6.72	6.39	192414
1781303700	6.46	0.15	2.38	6.3099999	6.51	6.19	185978
1781217300	6.3099999	0.34	5.70	5.97	6.39	5.76	339847
1781130900	5.97	-0.4	-6.28	6.34	6.5	5.95	269072
1781044500	6.37	0.11	1.76	6.39	6.71	6.15	175805
1780958100	6.26	-0.11	-1.73	6.38	6.485	6.13	245839
1780698900	6.37	-0.63	-9.00	6.93	7.1399	6.34	195039
1780612500	7	0.42	6.38	6.68	7.08	6.57	235408
1780526100	6.58	-0.06	-0.90	6.64	6.8	6.48	240460
1780439700	6.64	-0.27	-3.91	6.8	6.8	6.5	299088
1780353300	6.91	-0.16	-2.26	7.05	7.14	6.74	280676
1780094100	7.07	0.25	3.67	6.82	7.105	6.75	277973
1780007700	6.82	0.19	2.87	6.66	6.91	6.59	307519
1779921300	6.63	-0.07	-1.04	6.72	6.86	6.53	426506
1779834900	6.7	0.14	2.13	6.61	6.84	6.325	513537
1779489300	6.5599999	0.25	3.96	6.51	6.76	6.44	369403
1779402900	6.3099999	0.27	4.47	6.03	6.35	5.93	372046
1779316500	6.04	0.39	6.90	5.7	6.07	5.7	440644
1779230100	5.65	-0.24	-4.07	5.86	5.98	5.63	378169
1779143700	5.89	-0.49	-7.68	6.36	6.44	5.83	433847
1778884500	6.38	-0.45	-6.59	6.66	6.77	6.3099999	327052
1778798100	6.83	-0.49	-6.69	7.25	7.41	6.35	779121
1778711700	7.32	0.2	2.81	7.02	7.35	6.78	671793
1778625300	7.12	0.12	1.71	7	7.52	6.88	1239319
1778538900	7	0.16	2.34	6.96	7.355	6.82	794514
1778279700	6.84	-0.01	-0.15	6.65	6.8674	6.01	1315603
1778193300	6.85	-9.18	-57.27	6.82	7.8899	5.73	4121382
1778106900	16.03	0.28	1.78	15.78	16.45	15.0001	415659
1778020500	15.75	-0.04	-0.25	15.82	16.19	14.81	402129
1777934100	15.79	1.29	8.90	14.4	16	14.4	426200
1777674900	14.5	1	7.41	13.46	14.56	13.114	323351
1777588500	13.5	0.78	6.13	12.71	13.66	12.565	612384
1777502100	12.72	-0.17	-1.32	12.75	12.99	12.415	140837
1777415700	12.89	-0.07	-0.54	13.03	13.27	12.6	138060
1777329300	12.96	0.33	2.61	12.53	13.095	12.53	140349
1777070100	12.63	-0.18	-1.41	12.83	13.09	12.17	161013
1776983700	12.81	-0.24	-1.84	13.09	13.35	12.45	164041
1776897300	13.05	-0.02	-0.15	13.18	13.47	12.82	169405
1776810900	13.07	-0.49	-3.61	13.55	13.7	13	99270
1776724500	13.56	-0.43	-3.07	13.91	13.9744	13.51	134096
1776465300	13.99	0.43	3.17	13.9	14.08	13.6	113336
1776378900	13.56	-0.43	-3.07	13.93	14.17	13.41	154578
1776292500	13.99	-0.04	-0.29	13.99	14.24	13.74	79165
1776206100	14.03	0.14	1.01	13.93	14.49	13.74	89669
1776119700	13.89	0.39	2.89	13.47	13.96	13.34	90399
1775860500	13.5	-0.55	-3.91	14.04	14.2	13.37	211630
1775774100	14.05	-0.27	-1.89	14.22	14.31	13.82	144542
1775687700	14.32	0.47	3.39	14.225	14.36	13.9	154870
1775601300	13.85	-0.03	-0.22	13.9	13.91	13.3405	148373
1775514900	13.88	0.73	5.55	13.31	14	13.095	197398
1775169300	13.15	-0.33	-2.45	13.27	13.53	12.795	178013