Entrada Therapeutics Inc【TRDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5085	-7.65813253012	6.64	7.1399	6.13	218510	6.52721129	CS
4	-0.8885	-12.6566951567	7.02	7.41	5.63	366838	6.5764866	CS
12	-6.3485	-50.8693910256	12.48	16.45	5.63	369777	8.95376786	CS
26	-4.4085	-41.8263757116	10.54	16.45	5.63	287344	9.86701854	CS
52	-1.9785	-24.3958076449	8.11	16.45	4.93	261596	8.36356626	CS
156	-8.2885	-57.4791955617	14.42	21.79	4.93	158129	10.96579523	CS
260	-20.3685	-76.8622641509	26.5	36.85	4.93	134052	12.02143466	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	6.37	0.11	1.76	6.39	6.71	6.15	175805
1780958100	6.26	-0.11	-1.73	6.38	6.485	6.13	245839
1780698900	6.37	-0.63	-9.00	6.93	7.1399	6.34	195039
1780612500	7	0.42	6.38	6.68	7.08	6.57	235408
1780526100	6.58	-0.06	-0.90	6.64	6.8	6.48	240460
1780439700	6.64	-0.27	-3.91	6.8	6.8	6.5	299088
1780353300	6.91	-0.16	-2.26	7.05	7.14	6.74	280676
1780094100	7.07	0.25	3.67	6.82	7.105	6.75	277973
1780007700	6.82	0.19	2.87	6.66	6.91	6.59	307519
1779921300	6.63	-0.07	-1.04	6.72	6.86	6.53	426506
1779834900	6.7	0.14	2.13	6.61	6.84	6.325	513537
1779489300	6.5599999	0.25	3.96	6.51	6.76	6.44	369403
1779402900	6.3099999	0.27	4.47	6.03	6.35	5.93	372046
1779316500	6.04	0.39	6.90	5.7	6.07	5.7	440644
1779230100	5.65	-0.24	-4.07	5.86	5.98	5.63	378169
1779143700	5.89	-0.49	-7.68	6.36	6.44	5.83	433847
1778884500	6.38	-0.45	-6.59	6.66	6.77	6.3099999	327052
1778798100	6.83	-0.49	-6.69	7.25	7.41	6.35	779121
1778711700	7.32	0.2	2.81	7.02	7.35	6.78	671793
1778625300	7.12	0.12	1.71	7	7.52	6.88	1239319
1778538900	7	0.16	2.34	6.96	7.355	6.82	794514
1778279700	6.84	-0.01	-0.15	6.65	6.8674	6.01	1315603
1778193300	6.85	-9.18	-57.27	6.82	7.8899	5.73	4121382
1778106900	16.03	0.28	1.78	15.78	16.45	15.0001	415659
1778020500	15.75	-0.04	-0.25	15.82	16.19	14.81	402129
1777934100	15.79	1.29	8.90	14.4	16	14.4	426200
1777674900	14.5	1	7.41	13.46	14.56	13.114	323351
1777588500	13.5	0.78	6.13	12.71	13.66	12.565	612384
1777502100	12.72	-0.17	-1.32	12.75	12.99	12.415	140837
1777415700	12.89	-0.07	-0.54	13.03	13.27	12.6	138060
1777329300	12.96	0.33	2.61	12.53	13.095	12.53	140349
1777070100	12.63	-0.18	-1.41	12.83	13.09	12.17	161013
1776983700	12.81	-0.24	-1.84	13.09	13.35	12.45	164041
1776897300	13.05	-0.02	-0.15	13.18	13.47	12.82	169405
1776810900	13.07	-0.49	-3.61	13.55	13.7	13	99270
1776724500	13.56	-0.43	-3.07	13.91	13.9744	13.51	134096
1776465300	13.99	0.43	3.17	13.9	14.08	13.6	113336
1776378900	13.56	-0.43	-3.07	13.93	14.17	13.41	154578
1776292500	13.99	-0.04	-0.29	13.99	14.24	13.74	79111
1776206100	14.03	0.14	1.01	13.93	14.49	13.74	89669
1776119700	13.89	0.39	2.89	13.47	13.96	13.34	90399
1775860500	13.5	-0.55	-3.91	14.04	14.2	13.37	211630
1775774100	14.05	-0.27	-1.89	14.22	14.31	13.82	144542
1775687700	14.32	0.47	3.39	14.225	14.36	13.9	154870
1775601300	13.85	-0.03	-0.22	13.9	13.91	13.3405	148373
1775514900	13.88	0.73	5.55	13.31	14	13.095	197398
1775169300	13.15	-0.33	-2.45	13.27	13.53	12.795	178013
1775082900	13.48	0.86	6.81	12.94	13.66	12.58	254622
1774996500	12.62	0.85	7.22	12.12	12.86	12.1101	207185
1774910100	11.77	-0.16	-1.34	11.9	12.35	11.5	243604
1774650900	11.93	-0.38	-3.09	12.22	12.4	11.91	126146
1774564500	12.31	0.26	2.16	11.95	12.52	11.95	138373
1774478100	12.05	0.58	5.06	11.73	12.25	11.725	135859
1774391700	11.47	-0.02	-0.17	11.37	11.72	10.965	174477
1774305300	11.49	0.18	1.59	11.6	11.72	11.07	225041
1774046100	11.31	-0.67	-5.59	11.95	12.1604	11.25	245002
1773959700	11.98	0.1	0.84	11.77	12.06	11.23	207534
1773873300	11.88	-0.71	-5.64	12.48	12.54	11.695	159767
1773786900	12.59	-0.15	-1.18	12.75	13.0699	12.41	113010
1773700500	12.74	0.05	0.39	12.935	13.2	12.565	141750
1773441300	12.69	-0.29	-2.23	13.12	13.2749	12.25	137082
1773354900	12.98	-0.52	-3.85	13.42	13.42	12.28	197508
1773268500	13.5	0.3	2.27	13.01	13.655	12.96	210999
1773182100	13.2	0.5	3.94	12.65	13.3	12.65	273263