First Tracks Biotherapeutics Inc【TRAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.49	-8.50456621005	17.52	19.1	15	532143	17.2821391	CS
4	0.2	1.26342387871	15.83	19.71	14.72	638178	17.06770135	CS
12	-1.62	-9.17847025496	17.65	25.58	14.72	546064	18.04852812	CS
26	-1.62	-9.17847025496	17.65	25.58	14.72	546064	18.04852812	CS
52	-1.62	-9.17847025496	17.65	25.58	14.72	546064	18.04852812	CS
156	-1.62	-9.17847025496	17.65	25.58	14.72	546064	18.04852812	CS
260	-1.62	-9.17847025496	17.65	25.58	14.72	546064	18.04852812	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	16.03	-0.34	-2.08	16.3	16.91	15.705	1731951
1782426900	16.37	-0.32	-1.92	16.44	17.9499	16.245	580751
1782340500	16.69	-1.09	-6.13	17.76	18.66	16.57	480908
1782254100	17.78	-0.54	-2.95	18.57	19.1	17.58	542254
1782167700	18.32	0.9	5.17	17.52	18.45	17.23	524659
1781822100	17.42	-0.75	-4.13	18.69	19.71	17.06	1914431
1781735700	18.17	1.03	6.01	17.17	18.535	17.085	734383
1781649300	17.14	-0.74	-4.14	17.41	18.035	16.78	547652
1781562900	17.88	0.24	1.36	18	18.885	17.41	484320
1781303700	17.64	0.61	3.58	17.03	17.97	16.875	415317
1781217300	17.03	0.61	3.71	16.14	17.59	15.97	525493
1781130900	16.42	0.45	2.82	15.84	16.649999	15.735	365440
1781044500	15.97	0.22	1.40	16.18	16.18	15.42	391031
1780958100	15.75	-0.85	-5.12	17.08	17.27	15.335	674698
1780698900	16.6	-1.6	-8.79	18	18.42	16.55	868779
1780612500	18.2	2.88	18.80	15.24	18.42	14.9	518662
1780526100	15.32	-0.82	-5.08	15.78	16.41	14.72	524411
1780439700	16.14	-1.95	-10.78	18.45	18.45	16.01	720354
1780353300	18.09	2.13	13.35	15.85	18.47	15.1	854766
1780094100	15.96	0.14	0.88	15.83	16.545	15.2562	457069
1780007700	15.82	-0.32	-1.98	16.03	16.53	15.635	282180
1779921300	16.14	-0.92	-5.36	16.88	17.74	15.79	336146
1779834900	17.055	-0.13	-0.73	17.2	17.8	16.2137	290840
1779489300	17.18	0.42	2.51	17.04	18.1	16.8	318546
1779402900	16.76	0.6	3.68	15.85	17.11	15.46	307285
1779316500	16.165	-0.5	-2.97	16.69	17.62	15.405	491190
1779230100	16.66	-1.13	-6.35	17.54	18.15	16.454999	509025
1779143700	17.79	0.89	5.27	16.79	18.08	16.454999	365897
1778884500	16.9	-1.26	-6.94	17.97	18.71	16.76	196068
1778798100	18.16	-0.27	-1.47	18.27	18.63	17.68	211583
1778711700	18.43	0.62	3.48	17.48	19.14	17.41	301913
1778625300	17.81	-0.95	-5.06	18.6	18.99	15.5701	994059
1778538900	18.76	-0.78	-3.99	19.42	20.41	18.085	345570
1778279700	19.54	1.72	9.65	18.12	19.82	17.5	355246
1778193300	17.82	-2.43	-12.00	20.1	20.49	17.75	542684
1778106900	20.25	-0.94	-4.44	21.41	21.84	20.11	647196
1778020500	21.19	0.64	3.11	20.59	22.2	20	342611
1777934100	20.55	-1.83	-8.18	21.52	22.8	20.0001	783690
1777674900	22.38	-0.89	-3.82	23.29	25.11	20	596130
1777588500	23.27	-0.37	-1.57	23.64	24.5304	22.19	391935
1777502100	23.64	3.59	17.91	19.82	25.58	19.57	714146
1777415700	20.05	1.95	10.77	17.44	21.66	17.44	572383
1777329300	18.1	-0.06	-0.33	17.78	19	17.7	425088
1777070100	18.16	-0.84	-4.42	20.2	20.69	18.16	762725
1776983700	19	0.13	0.69	18.99	19.84	17.69	519962