TOYO Company Ltd【TOYO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-4.51388888889	14.4	17.43	12.951	883395	15.45325597	CS
4	0.49	3.69532428356	13.26	17.43	11.25	567677	14.85792183	CS
12	5.37	64.0811455847	8.38	17.43	7.3	327149	13.33160625	CS
26	7.04	104.918032787	6.71	17.43	5.1	192927	12.24298489	CS
52	10.3	298.550724638	3.45	17.43	3.24	113308	11.28506997	CS
156	11.2	439.215686275	2.55	17.43	1.36	317513	5.21725439	CS
260	11.2	439.215686275	2.55	17.43	1.36	317513	5.21725439	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	13.15	-2.61	-16.56	16	16	12.951	1278450
1780698900	15.76	-1.23	-7.24	16.99	17	14.52	1169852
1780612500	16.99	0.54	3.28	15.74	17.43	15.555	629496
1780526100	16.45	-0.28	-1.67	16.43	16.5	15.64	326448
1780439700	16.73	2.26	15.62	14.4	16.885	14.1162	1012727
1780353300	14.47	-0.04	-0.28	14.36	14.65	13.0009	836843
1780094100	14.51	-1.7	-10.49	16.495	16.495	14.5	795413
1780007700	16.21	0.95	6.23	15.15	16.51	14.905	587439
1779921300	15.26	-0.04	-0.26	15.19	15.26	14.15	324062
1779834900	15.3	0.51	3.45	15.35	15.35	14.0007	651853
1779489300	14.79	0.44	3.07	14.85	15.39	14.3	384980
1779402900	14.35	0.84	6.22	13.38	14.5	13.19	305874
1779316500	13.51	-0.31	-2.24	13.91	14.06	12.81	354724
1779230100	13.82	-0.98	-6.62	13.98	14.6	13.21	452611
1779143700	14.8	2.13	16.81	13.17	14.8	12.51	830534
1778884500	12.67	-0.02	-0.16	12.49	12.8	11.25	238047
1778798100	12.69	-0.07	-0.55	12.77	13	12.12	132359
1778711700	12.76	0.82	6.87	12.27	12.81	11.8	155957
1778625300	11.94	-1.52	-11.29	13.26	13.5184	11.88	318188
1778538900	13.46	2.21	19.64	12.09	13.5	11.9055	428176
1778279700	11.25	0.41	3.78	10.8	11.31	10.775	91715
1778193300	10.84	-0.1	-0.91	11	11.31	10.66	100881
1778106900	10.94	-0.23	-2.06	11.17	11.405	10.71	155488
1778020500	11.17	-0.46	-3.96	11.53	11.95	11.11	233374
1777934100	11.63	-1.08	-8.50	12.64	12.78	11.37	188199
1777674900	12.71	0.97	8.26	11.75	12.8	11.68	193937
1777588500	11.74	0.48	4.26	11.45	12.06	11.14	261323
1777502100	11.26	0.44	4.07	10.9	11.4	10.75	199542
1777415700	10.82	-0.46	-4.08	10.84	11.14	10.62	370024
1777329300	11.28	-0.37	-3.18	11.77	12.1	11.0201	224544
1777070100	11.65	-0.79	-6.35	11.93	12.3	11.53	256650
1776983700	12.44	-1.34	-9.72	13.53	13.8	12.3514	221392
1776897300	13.78	0.08	0.58	13.98	14.33	13.295	271600
1776810900	13.7	0.28	2.09	13.39	13.82	12.9	314206
1776724500	13.42	0.6	4.68	13	13.6	12.66	307860
1776465300	12.82	0.27	2.15	12.6	13.65	12.6	301538
1776378900	12.55	0.8	6.81	11.75	12.59	11.75	236238
1776292500	11.75	-0.28	-2.33	11.95	12.88	11.63	406986
1776206100	12.03	0.4	3.44	12.14	12.14	11.29	300521
1776119700	11.63	0.28	2.47	11.42	12	11.39	229276
1775860500	11.35	0.73	6.87	10.62	11.44	10.62	398432
1775774100	10.62	0.32	3.16	10.47	10.65	9.88	170410
1775687700	10.295	0.57	5.81	10.28	10.4	9.825	212738
1775601300	9.73	-0.3	-2.99	10.4	10.4	9.36	245820
1775514900	10.03	0.73	7.85	9.84	10.98	9.78	789792
1775169300	9.3	0.87	10.32	8.77	9.32	8.31	406133
1775082900	8.43	1.1	15.01	7.63	8.74	7.61	132840
1774996500	7.33	-0.09	-1.21	7.71	7.95	7.3	51805
1774910100	7.42	-0.48	-6.08	7.86	8.59	7.4	57768
1774650900	7.9	-0.04	-0.50	7.95	8.03	7.61	34888
1774564500	7.94	-0.54	-6.37	8.43	8.6	7.9	38916
1774478100	8.48	0.07	0.83	8.61	8.8	8.43	27123
1774391700	8.41	0.2	2.44	8.35	8.53	8.31	24543
1774305300	8.21	-0.12	-1.44	8.45	8.69	8.21	31197
1774046100	8.33	-0.56	-6.30	8.93	8.93	8.31	53530
1773959700	8.89	0.04	0.45	8.85	9	8.61	91534
1773873300	8.85	0.16	1.84	8.76	8.95	8.47	106180
1773786900	8.69	0.46	5.59	8.38	8.8	8.25	48961
1773700500	8.23	0.25	3.13	8.02	8.59	8.02	36530
1773441300	7.98	0.12	1.53	7.95	8.11	7.8665	10472
1773354900	7.86	-0.19	-2.36	8.09	8.18	7.7	38178
1773268500	8.05	0.2	2.55	7.95	8.2899999	7.95	17304
1773182100	7.85	0.41	5.51	7.47	8.187	7.47	30462
1773095700	7.44	0.11	1.50	7.25	7.73	7.005	93756