Hot Features
プレミアム
TOYO Company Ltd (TOYO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 9.96978851964 | 3.31 | 3.745 | 3.25 | 36449 | 3.44555177 | CS |
| 4 | 0.23 | 6.74486803519 | 3.41 | 3.95 | 3.05 | 83363 | 3.57612874 | CS |
| 12 | 1.1 | 43.3070866142 | 2.54 | 5.99 | 2.3 | 948175 | 5.24717151 | CS |
| 26 | 1.07 | 41.6342412451 | 2.57 | 7.22 | 2 | 515291 | 4.91520465 | CS |
| 52 | 1.09 | 42.7450980392 | 2.55 | 7.22 | 1.36 | 915875 | 3.85820258 | CS |
| 156 | 1.09 | 42.7450980392 | 2.55 | 7.22 | 1.36 | 915875 | 3.85820258 | CS |
| 260 | 1.09 | 42.7450980392 | 2.55 | 7.22 | 1.36 | 915875 | 3.85820258 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.64 | 0.17 | 4.90 | 3.47 | 3.745 | 3.37 | 29641 |
| 1736811300 | 3.47 | 0.1 | 2.97 | 3.33 | 3.55 | 3.25 | 61549 |
| 1736552100 | 3.37 | 0.1 | 3.06 | 3.5 | 3.5 | 3.25 | 23176 |
| 1736379300 | 3.27 | -0.19 | -5.49 | 3.31 | 3.39 | 3.27 | 31429 |
| 1736292900 | 3.46 | -0.16 | -4.42 | 3.58 | 3.6099 | 3.4 | 32672 |
| 1736206500 | 3.62 | -0.08 | -2.16 | 3.81 | 3.81 | 3.44 | 60586 |
| 1735947300 | 3.7 | 0.21 | 6.02 | 3.58 | 3.887 | 3.49 | 75638 |
| 1735860900 | 3.49 | 0.11 | 3.25 | 3.31 | 3.6166 | 3.31 | 87724 |
| 1735688100 | 3.38 | -0.06 | -1.74 | 3.49 | 3.49 | 3.24 | 103927 |
| 1735601700 | 3.44 | -0.32 | -8.51 | 3.56 | 3.64 | 3.38 | 65157 |
| 1735342500 | 3.76 | -0.1 | -2.59 | 3.9 | 3.95 | 3.46 | 159376 |
| 1735256100 | 3.86 | 0.58 | 17.68 | 3.33 | 3.9 | 3.192 | 320331 |
| 1735077840 | 3.2799999 | 0.18 | 5.81 | 3.06 | 3.31 | 3.06 | 30113 |
| 1734996900 | 3.1 | -0.28 | -8.28 | 3.24 | 3.3264999 | 3.05 | 84451 |
| 1734737700 | 3.38 | -0.19 | -5.32 | 3.57 | 3.57 | 3.22 | 81031 |
| 1734651300 | 3.57 | 0.07 | 2.00 | 3.47 | 3.65 | 3.2599999 | 76641 |
| 1734564900 | 3.5 | 0.1 | 2.94 | 3.41 | 3.7723 | 3.41 | 93732 |
| 1734478500 | 3.4 | -0.1 | -2.86 | 3.47 | 3.628 | 3.31 | 52893 |
| 1734392100 | 3.5 | 0.19 | 5.74 | 3.31 | 3.6599 | 3.31 | 78236 |
| 1734132900 | 3.31 | 0.02 | 0.61 | 3.36 | 3.46 | 3.13 | 66616 |
| 1734046500 | 3.29 | 0.13 | 4.11 | 3.14 | 3.35 | 3.1 | 42195 |
| 1733960100 | 3.16 | 0.12 | 3.95 | 3.04 | 3.33 | 3.0099999 | 97936 |
| 1733873700 | 3.04 | -0.13 | -4.10 | 3.18 | 3.1831 | 3.0001 | 59564 |
| 1733787300 | 3.17 | 0.04 | 1.28 | 3.2599999 | 3.38 | 3.05 | 118826 |
| 1733528100 | 3.13 | -0.22 | -6.57 | 3.29 | 3.39 | 3.12 | 108300 |
| 1733441700 | 3.35 | -0.44 | -11.61 | 3.61 | 3.75 | 3.25 | 218069 |
| 1733355300 | 3.79 | 0.28 | 7.98 | 3.61 | 3.88 | 3.31 | 182705 |
| 1733268900 | 3.51 | -0.19 | -5.14 | 3.67 | 3.7 | 3.1 | 240876 |
| 1733182500 | 3.7 | -0.47 | -11.27 | 4.3099999 | 4.3099999 | 3.56 | 264479 |
| 1732917840 | 4.17 | -0.14 | -3.25 | 4.3 | 4.48 | 3.71 | 417324 |
| 1732750500 | 4.3099999 | -1.1 | -20.33 | 4.94 | 4.97 | 4.2 | 1085249 |
| 1732664100 | 5.41 | 2.51 | 86.55 | 5.55 | 5.99 | 4.45 | 49028868 |
| 1732577700 | 2.9 | 0.09 | 3.39 | 2.73 | 3.1 | 2.57 | 23738 |
| 1732318500 | 2.805 | 0.05 | 1.63 | 2.7799999 | 3.0099999 | 2.75 | 14434 |
| 1732232100 | 2.7599999 | -0.19 | -6.44 | 2.95 | 3.0299999 | 2.71 | 12055 |
| 1732145700 | 2.95 | -0.14 | -4.53 | 3.08 | 3.09 | 2.85 | 30438 |
| 1732059300 | 3.09 | 0.01 | 0.32 | 3.1 | 3.14 | 2.9501 | 18046 |
| 1731972900 | 3.08 | 0.04 | 1.32 | 3.1 | 3.29 | 3.08 | 8554 |
| 1731713700 | 3.04 | -0.3 | -8.98 | 3.32 | 3.32 | 2.992 | 6567 |
| 1731627300 | 3.34 | 0.43 | 14.78 | 2.94 | 3.4 | 2.9001 | 26689 |
| 1731540900 | 2.91 | -0.21 | -6.73 | 3.0299999 | 3.11 | 2.7201 | 9221 |
| 1731454500 | 3.12 | -0.11 | -3.41 | 3.46 | 3.46 | 2.9701 | 40916 |
| 1731368100 | 3.23 | 0.32 | 10.91 | 2.99 | 3.48 | 2.95 | 63096 |
| 1731108900 | 2.9124 | 0.26 | 9.90 | 2.7 | 2.925 | 2.525 | 62860 |
| 1731022500 | 2.65 | 0.04 | 1.53 | 2.64 | 2.65 | 2.5099999 | 6019 |
| 1730936100 | 2.61 | 0.12 | 4.82 | 2.59 | 2.6154 | 2.57 | 6120 |
| 1730849700 | 2.49 | -0.01 | -0.40 | 2.61 | 2.61 | 2.47 | 9818 |
| 1730763300 | 2.5 | -0.06 | -2.38 | 2.55 | 2.56 | 2.5 | 5927 |
| 1730500500 | 2.561 | 0.03 | 1.23 | 2.59 | 2.59 | 2.44 | 9792 |
| 1730414100 | 2.5299999 | 0.02 | 0.80 | 2.46 | 2.57 | 2.46 | 3577 |
| 1730327700 | 2.5099999 | -0.02 | -0.79 | 2.47 | 2.575 | 2.47 | 6990 |
| 1730241300 | 2.5299999 | 0.08 | 3.27 | 2.46 | 2.6 | 2.41 | 45904 |
| 1730154900 | 2.45 | -0.05 | -2.00 | 2.55 | 2.55 | 2.3 | 73626 |
| 1729895700 | 2.5 | 0.11 | 4.38 | 2.36 | 2.5299999 | 2.36 | 11320 |
| 1729809300 | 2.395 | -0.07 | -2.64 | 2.54 | 2.54 | 2.37 | 27847 |
| 1729722900 | 2.46 | -0.07 | -2.77 | 2.54 | 2.56 | 2.41 | 28654 |
| 1729636500 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.6503 | 2.5299999 | 13628 |
| 1729550100 | 2.54 | -0.16 | -5.86 | 2.7 | 2.7 | 2.54 | 7294 |
| 1729290900 | 2.698162 | -0 | -0.07 | 2.7599999 | 2.7599999 | 2.58 | 16391 |
| 1729204500 | 2.7 | 0.1 | 3.85 | 2.7599999 | 2.77 | 2.64 | 24196 |
| 1729118100 | 2.6 | -0.1 | -3.70 | 2.7 | 2.825 | 2.6 | 25166 |
| 1729031700 | 2.7 | -0.06 | -2.17 | 2.72 | 2.775 | 2.7 | 11780 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
