TOMI Environmental Solutions Inc【TOMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	21.5909090909	0.88	1.08	0.87	322314	1.02067901	CS
4	0.4235	65.5065738592	0.6465	1.08	0.6465	425805	0.85186998	CS
12	0.4117	62.5398754367	0.6583	1.08	0.500101	625710	0.67933737	CS
26	0.2851	36.3230984839	0.7849	1.08	0.500101	446871	0.71377444	CS
52	-0.1	-8.54700854701	1.17	1.2	0.500101	237661	0.7318026	CS
156	0.3926	57.9568940065	0.6774	1.5	0.500101	130122	0.79359386	CS
260	-1.68	-61.0909090909	2.75	3.1	0.45	247851	1.27194509	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	1.04	0	0.00	1.06	1.06	1	197678
1780439700	1.04	-0.02	-1.89	1.05	1.07	0.9756	230644
1780353300	1.06	0.13	13.98	0.94	1.0611	0.9125	775241
1780094100	0.93	0.009	0.98	0.9173	0.94	0.9	212332
1780007700	0.921	0.0324	3.65	0.88	0.93	0.87	195676
1779921300	0.8886	0.0106	1.21	0.898	0.9177	0.825	203023
1779834900	0.878	0.0968	12.39	0.79	0.9622	0.78	1326883
1779489300	0.7812	0.0441	5.98	0.73	0.7998	0.7151	157602
1779402900	0.7371	-0.0112	-1.50	0.729	0.7497	0.72	61960
1779316500	0.7483	-0.0145	-1.90	0.7399	0.7498	0.6627	494602
1779230100	0.7628	0.0461	6.43	0.7449	0.7991	0.72015	251470
1779143700	0.7167	-0.0605	-7.78	0.76	0.769899	0.6925	334847
1778884500	0.7772	-0.0218	-2.73	0.8199999	0.8199999	0.7409	198584
1778798100	0.799	-0.007	-0.87	0.84	0.84	0.7801	264385
1778711700	0.806	0.026	3.33	0.768	0.8199999	0.6899999	482194
1778625300	0.78	-0.021	-2.62	0.81	0.81	0.77	99900
1778538900	0.801	-0.023	-2.79	0.8397	0.8399	0.721	584341
1778279700	0.824	0.115	16.22	0.7174	0.825	0.7	1732450
1778193300	0.709	0.0516	7.85	0.6465	0.71	0.6465	286475
1778106900	0.6574	-0.0268	-3.92	0.6886	0.6886	0.634	125246
1778020500	0.6842	-0.0308	-4.31	0.701	0.7116	0.66	216540
1777934100	0.715	0.0250001	3.62	0.6899999	0.735	0.68	496205
1777674900	0.6899999	0.0198999	2.97	0.6919999	0.6919999	0.66	436255
1777588500	0.6701	-0.0599	-8.21	0.74	0.77	0.629	6666086
1777502100	0.73	0.0691	10.46	0.6637	0.7425	0.624101	1920172
1777415700	0.6609	-0.0301	-4.36	0.6989	0.6998	0.63	448640
1777329300	0.6909999	0.0821999	13.50	0.63605	0.86	0.6321	4104536
1777070100	0.6088	0.0088	1.47	0.6091	0.66	0.5699999	652016
1776983700	0.6	0.04785	8.67	0.6281	0.685	0.5719	3315982
1776897300	0.55215	0.00645	1.18	0.5526	0.5674	0.535	8359134
1776810900	0.5457	0.0126	2.36	0.5355	0.5799	0.5355	122927
1776724500	0.5331	-0.0519	-8.87	0.575	0.6026	0.5299	76835
1776465300	0.585	-0.0017	-0.29	0.5699999	0.59	0.5699999	13615
1776378900	0.5867	0.0073	1.26	0.5949	0.599	0.5743	14421
1776292500	0.5794	-0.0001	-0.02	0.599	0.599	0.563001	10392
1776206100	0.5795	0.0101	1.77	0.5878	0.59	0.5701	19483
1776119700	0.5694	-0.0105	-1.81	0.6	0.6	0.500101	47502
1775860500	0.5799	0.0112	1.97	0.578	0.58435	0.5725	5795
1775774100	0.5687	0.0117	2.10	0.5639999	0.5785	0.5587	9646
1775687700	0.557	-0.0129	-2.26	0.56995	0.58	0.5528	32610
1775601300	0.5699	0.0331	6.17	0.5435	0.579	0.5435	22883
1775514900	0.5368	-0.0627	-10.46	0.6	0.620166	0.535	144623
1775169300	0.5995	0.0167	2.87	0.54	0.5995	0.54	13639
1775082900	0.5828	0.0297	5.37	0.55	0.585	0.54	58822
1774996500	0.5531	-0.0445	-7.45	0.5819	0.599	0.5354	90920
1774910100	0.5976	-0.0024	-0.40	0.591	0.6008	0.59	17230
1774650900	0.6	0	0.00	0.6	0.6	0.58	51111
1774564500	0.6	-0.07	-10.45	0.6566999	0.6566999	0.591	54826
1774478100	0.67	-0.0349	-4.95	0.7002	0.7002	0.6497	30918
1774391700	0.7049	0.0099001	1.42	0.6876	0.7049	0.6526999	39933
1774305300	0.6949999	0.0228999	3.41	0.657	0.6949999	0.61	55707
1774046100	0.6721	0.0062	0.93	0.6564	0.6823	0.6173999	88527
1773959700	0.6659	0.0671	11.21	0.6079	0.6659	0.5849	58608
1773873300	0.5988	-0.0168	-2.73	0.6201	0.63	0.542	188805
1773786900	0.6156	-0.0283	-4.40	0.6554	0.6554	0.606	68055
1773700500	0.6439	0.0183	2.93	0.62	0.68	0.6075	80963
1773441300	0.6256	-0.0237	-3.65	0.6569	0.671	0.6213	32404
1773354900	0.6493	-0.0201	-3.00	0.6583	0.6583	0.621	8899
1773268500	0.6694	0.0217	3.35	0.641	0.676	0.63625	27805
1773182100	0.6477	-0.0303	-4.47	0.661	0.661	0.6183	38600
1773095700	0.678	0.0249	3.81	0.662	0.678	0.61	44643
1772840100	0.6531	-0.0214	-3.17	0.661	0.661	0.64	19760
1772753700	0.6745	0.0294	4.56	0.6278	0.676899	0.6121	94988
1772667300	0.6451	0.0329	5.37	0.62	0.66	0.6	74746