TOMI Environmental Solutions Inc【TOMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0333	4.40651052005	0.7557	0.7999	0.6987	117044	0.75211614	CS
4	-0.151	-16.0638297872	0.94	1.081	0.6725	254623	0.91352576	CS
12	0.189	31.5	0.6	1.081	0.500101	672174	0.6982078	CS
26	0.018	2.33463035019	0.771	1.081	0.500101	473144	0.72291209	CS
52	-0.291	-26.9444444444	1.08	1.2	0.500101	251910	0.73791994	CS
156	0.1143	16.9408626056	0.6747	1.5	0.500101	133262	0.7979124	CS
260	-2.181	-73.4343434343	2.97	3.02	0.45	249849	1.25995653	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.789	0.0638	8.80	0.726	0.7999	0.713501	188857
1782426900	0.7252	-0.0228	-3.05	0.728	0.7498	0.71045	89355
1782340500	0.748	0.0005	0.07	0.7215	0.7996	0.7215	141186
1782254100	0.7475	0.0422	5.98	0.6987	0.7738	0.6987	89660
1782167700	0.7053	-0.0504	-6.67	0.7557	0.7557	0.7000999	76163
1781822100	0.7557	0.0596	8.56	0.7	0.78	0.7	133384
1781735700	0.6961	0.002	0.29	0.6936	0.733949	0.6901	82662
1781649300	0.6941	-0.0239	-3.33	0.701	0.9	0.6906	320312
1781562900	0.718	0.0004	0.06	0.7147	0.7886	0.6725	233081
1781303700	0.7176	-0.0754	-9.51	0.77	0.7998	0.7176	106081
1781217300	0.793	-0.0469	-5.58	0.8147	0.867	0.7748	147924
1781130900	0.8399	-0.0656	-7.24	0.9125	0.9125	0.7766999	296107
1781044500	0.9055	-0.0445	-4.68	0.99	0.9999	0.8601	233523
1780958100	0.95	-0.09	-8.65	1.02	1.05	0.9411	663101
1780698900	1.04	-0.04	-3.70	1.06	1.07	0.9752	473349
1780612500	1.08	0.04	3.85	1.03	1.081	0.9501	359536
1780526100	1.04	0	0.00	1.06	1.06	1	197678
1780439700	1.04	-0.02	-1.89	1.05	1.07	0.9756	230644
1780353300	1.06	0.13	13.98	0.94	1.0611	0.9125	775241
1780094100	0.93	0.009	0.98	0.9173	0.94	0.9	212332
1780007700	0.921	0.0324	3.65	0.88	0.93	0.87	195676
1779921300	0.8886	0.0106	1.21	0.898	0.9177	0.825	203023
1779834900	0.878	0.0968	12.39	0.79	0.9622	0.78	1326883
1779489300	0.7812	0.0441	5.98	0.73	0.7998	0.7151	157602
1779402900	0.7371	-0.0112	-1.50	0.729	0.7497	0.72	61960
1779316500	0.7483	-0.0145	-1.90	0.7399	0.7498	0.6627	494602
1779230100	0.7628	0.0461	6.43	0.7449	0.7991	0.72015	251470
1779143700	0.7167	-0.0605	-7.78	0.76	0.769899	0.6925	334847
1778884500	0.7772	-0.0218	-2.73	0.8199999	0.8199999	0.7409	198584
1778798100	0.799	-0.007	-0.87	0.84	0.84	0.7801	264385
1778711700	0.806	0.026	3.33	0.768	0.8199999	0.6899999	482194
1778625300	0.78	-0.021	-2.62	0.81	0.81	0.77	99900
1778538900	0.801	-0.023	-2.79	0.8397	0.8399	0.721	584341
1778279700	0.824	0.115	16.22	0.7174	0.825	0.7	1732450
1778193300	0.709	0.0516	7.85	0.6465	0.71	0.6465	286475
1778106900	0.6574	-0.0268	-3.92	0.6886	0.6886	0.634	125246
1778020500	0.6842	-0.0308	-4.31	0.701	0.7116	0.66	216540
1777934100	0.715	0.0250001	3.62	0.6899999	0.735	0.68	496205
1777674900	0.6899999	0.0198999	2.97	0.6919999	0.6919999	0.66	436255
1777588500	0.6701	-0.0599	-8.21	0.74	0.77	0.629	6666086
1777502100	0.73	0.0691	10.46	0.6637	0.7425	0.624101	1920172
1777415700	0.6609	-0.0301	-4.36	0.6989	0.6998	0.63	448640
1777329300	0.6909999	0.0821999	13.50	0.63605	0.86	0.6321	4104536
1777070100	0.6088	0.0088	1.47	0.6091	0.66	0.5699999	652016
1776983700	0.6	0.04785	8.67	0.6281	0.685	0.5719	3315982
1776897300	0.55215	0.00645	1.18	0.5526	0.5674	0.535	8359134
1776810900	0.5457	0.0126	2.36	0.5355	0.5799	0.5355	122927
1776724500	0.5331	-0.0519	-8.87	0.575	0.6026	0.5299	76835
1776465300	0.585	-0.0017	-0.29	0.5699999	0.59	0.5699999	13615
1776378900	0.5867	0.0073	1.26	0.5949	0.599	0.5743	14421
1776292500	0.5794	-0.0001	-0.02	0.599	0.599	0.563001	10392
1776206100	0.5795	0.0101	1.77	0.5878	0.59	0.5701	19483
1776119700	0.5694	-0.0105	-1.81	0.6	0.6	0.500101	47502
1775860500	0.5799	0.0112	1.97	0.578	0.58435	0.5725	5795
1775774100	0.5687	0.0117	2.10	0.5639999	0.5785	0.5587	9646
1775687700	0.557	-0.0129	-2.26	0.56995	0.58	0.5528	32610
1775601300	0.5699	0.0331	6.17	0.5435	0.579	0.5435	22883
1775514900	0.5368	-0.0627	-10.46	0.6	0.620166	0.535	144623
1775169300	0.5995	0.0167	2.87	0.54	0.5995	0.54	13639
1775082900	0.5828	0.0297	5.37	0.55	0.585	0.54	58822
1774996500	0.5531	-0.0445	-7.45	0.5819	0.599	0.5354	90920
1774910100	0.5976	-0.0024	-0.40	0.591	0.6008	0.59	17230