ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oncology Institute Inc

Oncology Institute Inc (TOI)

0.295
0.0125
(4.42%)
終了 11月7日 6:00AM
0.3113
0.0163
(5.53%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0076-2.383192223270.31890.39990.2717011026690.2967825CS
4-0.0127-3.919753086420.3240.39990.271701806060.32483877CS
12-0.2062-39.8454106280.51750.51750.2717011283690.34575151CS
26-0.7587-70.90654205611.071.090.2717011479880.4798686CS
52-1.6887-84.43522.6550.2717011782141.24541287CS
156-9.5487-96.84279918869.8612.660.2717012226771.9451123CS
260-9.5487-96.84279918869.8612.660.2717012226771.9451123CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17309361000.2950.01250014.420.280.320.2656655992
17308497000.28249990.00249990.890.280.31510.2751114964
17307633000.28-0.0199-6.640.29990.315450.271701108542
17305005000.2999-0.0101-3.260.310.33589990.291147810
17304141000.31-0.005-1.590.32590.33990.297218930
17303277000.315-0.0049-1.530.31890.3230.31223100
17302413000.3199-0.0053-1.630.32520.3503990.3111114377
17301549000.3252-0.0001-0.030.32530.35240.312160465
17298957000.3253-0.0027-0.820.3280.33510.32148535
17298093000.328-0.014-4.090.3340.3660990.3243119704
17297229000.342-0.008-2.290.33770.36760.325102281
17296365000.35-0.0099-2.750.34190.35990.33720698
17295501000.3599-0.0101-2.730.36940.38090.342126434
17292909000.370.03058.980.3310.38780.3149139096
17292045000.33950.01053.190.330.380.33144535
17291181000.3290.00812.520.330.330.31356189
17290317000.32090.00491.550.31180.330.311849440
17289453000.3160.00010.030.3150.3307960.31531278
17286861000.3159-0.0101-3.100.32990.32990.311826411
17285997000.3260.00391.210.33110.34340.322118192
17285133000.32210.00912.910.3240.33110.3131541129
17284269000.313-0.0114-3.510.32470.32760.311842318
17283405000.32440.00481.500.31380.3310.311835221
17280813000.31960.00571.820.31660.33110.3158654
17279949000.3139-0.0053-1.660.3240.33990.31190565
17279085000.3192-0.0013-0.410.330.330.311199939622
17278221000.3205-0.0064-1.960.3280.3280.311173045
17277357000.32690.01735.590.3110.3270.3001127469
17274765000.30960.01023.410.3060.310.290396963
17273901000.29940.00050.170.29890.31380.28712317238
17273037000.29890.00832.860.29060.30060.284999947580
17272173000.29060.00060.210.28140.3060.2814100596
17271309000.29-0.003-1.020.2930.3030.281240905
17268717000.293-0.0017-0.580.29540.29540.287129288
17267853000.2947-0.0053-1.770.30.30980.29005376363
17266989000.30.00993.410.30340.310.29500147914
17266125000.2901-0.0109-3.620.30.3150.2934437
17265261000.301-0.0282-8.570.32240.32690.30128535
17262669000.32920.02939.770.280.33330.28113085
17261805000.29990.01153.990.290.30.2954307
17260941000.28840.00340011.190.29640.30.2866347
17260077000.2849999-0.012-4.040.30.30.28101626
17259213000.297-0.0029-0.970.30.30010.281180303
17256621000.2999-0.0051-1.670.31720.31720.28950998
17255757000.305-0.0158-4.930.3210.3310.296873800
17254893000.3207999-0.0396-10.990.35180.3690.2731502772
17254029000.3604-0.0004-0.110.36520.3720.350236527
17250573000.3608-0.02075-5.440.38160.38160.3417123771
17249709000.381550.0357510.340.350.39940.34140465
17248845000.3458-0.0081-2.290.3540.36790.342577806
17247981000.3539-0.0061-1.690.35170.38630.3446113302
17247117000.36-0.0099-2.680.36670.37650.3447121228
17244525000.36990.02416.970.3540.36990.34090160842
17243661000.3458-0.0003-0.090.35930.35980.333578811
17242797000.3461-0.0538-13.450.390.390.3409182272
17241933000.39990.072922.290.350.40.328339862
17241069000.327-0.0179-5.190.350.35859990.32355068
17238477000.3449-0.0131-3.660.3670.36969990.305816328
17237613000.358-0.092-20.440.43650.4440.32501455
17236749000.45-0.1-18.180.51750.51750.35833979
17235885000.550.06513.400.50.56760.4805153243
17235021000.485-0.0001-0.020.47130.49790.470187107
17232429000.4851-0.0092-1.860.5090.5140.485133277
17231565000.49430.01432.980.4980.49920.480150924
17230701000.48-0.009-1.840.480.50.4837869

最近閲覧した銘柄

Delayed Upgrade Clock