Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -32.183908046 | 0.2175 | 0.2499 | 0.1253 | 7688801 | 0.15270835 | CS |
| 4 | -0.1805 | -55.0304878049 | 0.328 | 0.3524 | 0.1253 | 2095580 | 0.16284986 | CS |
| 12 | -0.2341 | -61.3469601677 | 0.3816 | 0.3878 | 0.1253 | 764868 | 0.17404317 | CS |
| 26 | -0.4325 | -74.5689655172 | 0.58 | 0.6289 | 0.1253 | 446813 | 0.23180154 | CS |
| 52 | -2.0725 | -93.3558558559 | 2.22 | 2.5 | 0.1253 | 320101 | 0.61952173 | CS |
| 156 | -8.3325 | -98.2606132075 | 8.48 | 12.66 | 0.1253 | 274698 | 1.58170556 | CS |
| 260 | -9.7125 | -98.5040567951 | 9.86 | 12.66 | 0.1253 | 273272 | 1.59173304 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.154 | -0.001 | -0.65 | 0.1515 | 0.1635 | 0.1455 | 6670886 |
| 1732232100 | 0.155 | 0.0228 | 17.25 | 0.137 | 0.168 | 0.1253 | 12835293 |
| 1732145700 | 0.1322 | -0.0478 | -26.56 | 0.15 | 0.1512 | 0.128 | 14573292 |
| 1732059300 | 0.18 | 0.012 | 7.14 | 0.1728 | 0.2499 | 0.1658 | 7440310 |
| 1731972900 | 0.168 | -0.012 | -6.67 | 0.1878 | 0.194 | 0.1661 | 980297 |
| 1731713700 | 0.18 | -0.0552 | -23.47 | 0.2175 | 0.2252 | 0.1785 | 2059906 |
| 1731627300 | 0.2352 | -0.0286 | -10.84 | 0.2611 | 0.2611 | 0.23 | 675577 |
| 1731540900 | 0.2638 | -0.0262 | -9.03 | 0.2849999 | 0.289266 | 0.2599 | 282447 |
| 1731454500 | 0.29 | 0.03 | 11.54 | 0.2575 | 0.3 | 0.2572999 | 243212 |
| 1731368100 | 0.26 | 0 | 0.00 | 0.26 | 0.288687 | 0.257 | 242267 |
| 1731108900 | 0.26 | -0.0127 | -4.66 | 0.2648 | 0.2801 | 0.2511 | 169478 |
| 1731022500 | 0.2727 | -0.0223 | -7.56 | 0.3125 | 0.324499 | 0.27 | 443033 |
| 1730936100 | 0.295 | 0.0125001 | 4.42 | 0.2733999 | 0.32 | 0.2656 | 654426 |
| 1730849700 | 0.2824999 | 0.0024999 | 0.89 | 0.2786 | 0.3151 | 0.276 | 108558 |
| 1730763300 | 0.28 | -0.0199 | -6.64 | 0.2999 | 0.31545 | 0.271701 | 108542 |
| 1730500500 | 0.2999 | -0.0101 | -3.26 | 0.31 | 0.3358999 | 0.2911 | 47610 |
| 1730414100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.3399 | 0.297 | 209652 |
| 1730327700 | 0.315 | -0.0049 | -1.53 | 0.312 | 0.323 | 0.312 | 23047 |
| 1730241300 | 0.3199 | -0.0053 | -1.63 | 0.3333999 | 0.350399 | 0.3111 | 110488 |
| 1730154900 | 0.3252 | -0.0001 | -0.03 | 0.3253 | 0.3524 | 0.3121 | 59994 |
| 1729895700 | 0.3253 | -0.0027 | -0.82 | 0.328 | 0.3351 | 0.321 | 48535 |
| 1729809300 | 0.328 | -0.014 | -4.09 | 0.3419 | 0.366099 | 0.3243 | 111861 |
| 1729722900 | 0.342 | -0.008 | -2.29 | 0.3377 | 0.3676 | 0.325 | 102281 |
| 1729636500 | 0.35 | -0.0099 | -2.75 | 0.350899 | 0.3599 | 0.3419 | 18803 |
| 1729550100 | 0.3599 | -0.0101 | -2.73 | 0.3694 | 0.3809 | 0.342 | 126434 |
| 1729290900 | 0.37 | 0.0305 | 8.98 | 0.331 | 0.3878 | 0.3149 | 139096 |
| 1729204500 | 0.3395 | 0.0105 | 3.19 | 0.33 | 0.38 | 0.33 | 144535 |
| 1729118100 | 0.329 | 0.0081 | 2.52 | 0.33 | 0.33 | 0.313 | 56189 |
| 1729031700 | 0.3209 | 0.0049 | 1.55 | 0.3118 | 0.33 | 0.3118 | 49440 |
| 1728945300 | 0.316 | 0.0001 | 0.03 | 0.315 | 0.330796 | 0.315 | 31278 |
| 1728686100 | 0.3159 | -0.0101 | -3.10 | 0.3299 | 0.3299 | 0.3118 | 26403 |
| 1728599700 | 0.326 | 0.0039 | 1.21 | 0.3311 | 0.3434 | 0.3221 | 18191 |
| 1728513300 | 0.3221 | 0.0091 | 2.91 | 0.324 | 0.3311 | 0.31315 | 41129 |
| 1728426900 | 0.313 | -0.0114 | -3.51 | 0.3247 | 0.3276 | 0.3118 | 38412 |
| 1728340500 | 0.3244 | 0.0048 | 1.50 | 0.3138 | 0.331 | 0.3118 | 35215 |
| 1728081300 | 0.3196 | 0.0057 | 1.82 | 0.321651 | 0.3311 | 0.315 | 8604 |
| 1727994900 | 0.3139 | -0.0053 | -1.66 | 0.311 | 0.3399 | 0.311 | 90209 |
| 1727908500 | 0.3192 | -0.0013 | -0.41 | 0.319378 | 0.3249 | 0.3111999 | 38512 |
| 1727822100 | 0.3205 | -0.0064 | -1.96 | 0.328 | 0.328 | 0.3111 | 73044 |
| 1727735520 | 0.3269 | 0.0173 | 5.59 | 0.311 | 0.327 | 0.3001 | 122420 |
| 1727476500 | 0.3096 | 0.0102 | 3.41 | 0.306 | 0.31 | 0.2903 | 96963 |
| 1727390100 | 0.2994 | 0.0005 | 0.17 | 0.2989 | 0.3138 | 0.287123 | 17238 |
| 1727303700 | 0.2989 | 0.0083 | 2.86 | 0.2906 | 0.3006 | 0.2849999 | 47580 |
| 1727217300 | 0.2906 | 0.0006 | 0.21 | 0.2814 | 0.306 | 0.2814 | 100596 |
| 1727130900 | 0.29 | -0.003 | -1.02 | 0.293 | 0.303 | 0.2812 | 40905 |
| 1726871700 | 0.293 | -0.0017 | -0.58 | 0.2954 | 0.2954 | 0.287 | 129288 |
| 1726785300 | 0.2947 | -0.0053 | -1.77 | 0.3 | 0.3098 | 0.290053 | 74280 |
| 1726698900 | 0.3 | 0.0099 | 3.41 | 0.3034 | 0.31 | 0.295001 | 47911 |
| 1726612500 | 0.2901 | -0.0109 | -3.62 | 0.3111999 | 0.315 | 0.29 | 34223 |
| 1726526100 | 0.301 | -0.0282 | -8.57 | 0.3224 | 0.3269 | 0.301 | 28382 |
| 1726266900 | 0.3292 | 0.0293 | 9.77 | 0.2912 | 0.3333 | 0.28 | 110886 |
| 1726180500 | 0.2999 | 0.0115 | 3.99 | 0.2949 | 0.3 | 0.29 | 50482 |
| 1726094100 | 0.2884 | 0.0034001 | 1.19 | 0.2964 | 0.3 | 0.28 | 66347 |
| 1726007700 | 0.2849999 | -0.012 | -4.04 | 0.3 | 0.3 | 0.28 | 101626 |
| 1725921300 | 0.297 | -0.0029 | -0.97 | 0.3 | 0.3001 | 0.281 | 180303 |
| 1725662100 | 0.2999 | -0.0051 | -1.67 | 0.3172 | 0.3172 | 0.289 | 50424 |
| 1725575700 | 0.305 | -0.0158 | -4.93 | 0.315 | 0.3301 | 0.2968 | 69467 |
| 1725489300 | 0.3207999 | -0.0396 | -10.99 | 0.3518 | 0.369 | 0.2731 | 502772 |
| 1725402900 | 0.3604 | -0.0004 | -0.11 | 0.372 | 0.372 | 0.3502 | 36256 |
| 1725057300 | 0.3608 | -0.02075 | -5.44 | 0.3816 | 0.3816 | 0.3417 | 123771 |
| 1724970900 | 0.38155 | 0.03575 | 10.34 | 0.35 | 0.3994 | 0.34 | 140465 |
| 1724884500 | 0.3458 | -0.0081 | -2.29 | 0.354 | 0.3679 | 0.3425 | 77806 |
| 1724798100 | 0.3539 | -0.0061 | -1.69 | 0.3517 | 0.3863 | 0.3446 | 113302 |
| 1724711700 | 0.36 | -0.0099 | -2.68 | 0.3667 | 0.3765 | 0.3447 | 121228 |
| 1724452500 | 0.3699 | 0.0241 | 6.97 | 0.354 | 0.3699 | 0.340901 | 60842 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
