ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tenaya Therapeutics Inc

Tenaya Therapeutics Inc (TNYA)

1.20
0.2529
(26.70%)
終了 2月18日 6:00AM
1.19
-0.01
(-0.83%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1817.82178217821.011.240.860617986170.92807221CS
4-0.21-151.41.42530.860618030331.0752921CS
12-0.97-44.90740740742.164.010.860642119382.03418543CS
26-1.87-61.11111111113.064.010.860628959752.12620435CS
52-4.16-77.75700934585.357.010.860616626912.41014375CS
156-13.82-92.07195203215.0116.16990.86067761753.02754579CS
260-18.31-93.897435897419.5320.86066844083.67896453CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395761001.20.2526.700.97511.240.9724078659
17394897000.94710.04965.530.89750.95570.87111004113
17394033000.8975-0.046-4.880.960.960.871358790
17393169000.94350.04645.170.90030.96060.86061725409
17392305000.8971-0.0674-6.990.990.9970.86062712970
17389713000.9645-0.0355-3.551.011.070.95092191805
17388849001-0.04-3.851.051.07513054262
17387985001.040.010.971.051.07721.041371183
17387121001.03-0.02-1.901.061.11989991.021753120
17386257001.05-0.02-1.411.041.091.021552531
17383665001.06500.471.071.1051.041379090
17382801001.060.010.951.081.121.041572382
17381937001.05-0.08-7.081.111.12771.041744827
17381073001.1299999-0.01-0.881.161.181.11550642
17380209001.1399999-0.07-5.791.181.23991.13999992075931
17377617001.21-0.07-5.471.261.281.212139499
17376753001.2800.001.281.281.280
17375889001.28-0.02-1.541.311.35771.261606475
17375025001.3-0.1-7.141.421.421.32218151
17371569001.40.010.721.41.42531.361443421
17370705001.3899999-0.08-5.441.481.491.371587275
17369841001.470.042.801.471.521.451542660
17368977001.43-0.07-4.671.551.551.431815109
17368113001.50.042.741.451.551.442317379
17365521001.460.042.821.421.4851.3251932205
17363793001.42-0.07-4.701.471.481.3952498926
17362929001.49-0.02-1.321.511.62999991.482524737
17362065001.51-0.01-0.661.531.56511.463198468
17359473001.520.17.041.431.551.422342967
17358609001.42-0.01-0.701.491.581.412695889
17356881001.43-0.02-1.381.461.561.4152572425
17356017001.45-0.05-3.331.411.51.38999993868337
17353425001.5-0.11-6.831.551.591.463422822
17352561001.61-0.05-3.011.591.681.553165851
17350778401.660.074.401.521.661.54067049
17349969001.59-0.08-4.791.751.881.537018029
17347377001.670.2618.441.3981.671.359574511
17346513001.410.1814.631.261.411.226561165
17345649001.23-0.18-12.771.421.441.2111156726
17344785001.41-1.47-51.04220.986742436664
17343921002.880.134.812.772.922.612431656
17341329002.7477-0-0.082.872.9452.564422883
17340465002.75-0.91-24.863.633.692.677599721
17339601003.660.082.233.583.6853.532857829
17338737003.58-0.2-5.293.944.013.544108712
17337873003.780.25.593.673.963.635034013
17335281003.580.267.833.343.593.274060214
17334417003.32-0.1-2.923.393.443.25999993528164
17333553003.42-0.04-1.163.443.55993.33734638
17332689003.46-0.12-3.353.583.63.213740749
17331825003.580.010.283.583.753.45237928
17329178403.570.298.683.233.6753.164624728
17327505003.285-0.01-0.153.583.72.958666147
17326641003.290.3311.153.093.532.839400687
17325777002.960.5824.372.453.062.4357434635
17323185002.380.2210.192.162.392.13010058
17322321002.16-0.06-2.702.242.242.082855497
17321457002.22-0.05-2.202.452.462.174703180
17320593002.270.2110.192.25999992.50999992.167468502
17319729002.060.094.572.122.25972.02999993671758

TNYA 財務

財務