Tenaya Therapeutics Inc【TNYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0603	-7.51121076233	0.8028	0.9478	0.7252	4588288	0.82072965	CS
4	-0.1175	-13.6627906977	0.86	1.15	0.7252	5160838	0.89239933	CS
12	-0.1396	-15.8258700828	0.8821	1.15	0.62	3821937	0.80524327	CS
26	-0.6575	-46.9642857143	1.4	1.46	0.5316	4857760	0.79635117	CS
52	0.2025	37.5	0.54	2.35	0.5207	4116358	0.98612397	CS
156	-6.8975	-90.2814136126	7.64	8.0914	0.36	2330346	1.37364831	CS
260	-18.7575	-96.1923076923	19.5	32	0.36	1540116	1.79790136	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.7281	-0.044	-5.70	0.76	0.76	0.71	4517001
1780612500	0.7721	-0.0137	-1.74	0.8	0.82085	0.7721	2240342
1780526100	0.7858	-0.0042	-0.53	0.86	0.86	0.76021	5406129
1780439700	0.79	-0.08	-9.20	0.8913	0.8913	0.79	5634967
1780353300	0.87	0.001	0.12	0.9088	0.9478	0.87	4650118
1780094100	0.869	0.0701	8.77	0.8028	0.9007	0.781	5009882
1780007700	0.7989	0.0068	0.86	0.7979	0.81	0.76525	2669301
1779921300	0.7921	0.0101	1.29	0.8	0.83	0.785	3121924
1779834900	0.782	0.0095	1.23	0.77	0.8173	0.76	2617543
1779489300	0.7725	-0.0175	-2.22	0.8098	0.8199999	0.7725	1633721
1779402900	0.79	-0.0181	-2.24	0.8	0.8097	0.7616	2509757
1779316500	0.8081	0.0206	2.62	0.81	0.8242	0.79	1981400
1779230100	0.7875	0.0045	0.57	0.76	0.8148	0.75	2956908
1779143700	0.783	-0.0743	-8.67	0.8366	0.86	0.76	5501624
1778884500	0.8573	-0.0777	-8.31	0.9	0.938	0.825	7245802
1778798100	0.935	-0.0245	-2.55	0.96	0.975	0.882	5399652
1778711700	0.9595	-0.0405	-4.05	0.9902	1	0.93	4115623
1778625300	1	0.0019	0.19	1	1.07	0.965	9918043
1778538900	0.9981	-0.0019	-0.19	1.04	1.15	0.958	15217141
1778279700	1	0.1516	17.87	0.86	1	0.8498	10226054
1778193300	0.8484	0.0582	7.37	0.8001	0.8484	0.78	4579222
1778106900	0.7902	0.0359	4.76	0.7549	0.8199999	0.75	4896479
1778020500	0.7543	-0.0357	-4.52	0.798	0.81	0.75	2893263
1777934100	0.79	0.0842	11.93	0.719	0.8	0.7163	5245022
1777674900	0.7058	0.0147	2.13	0.6939999	0.72	0.6887	2519887
1777588500	0.6911	0.0308	4.66	0.677	0.7199	0.666601	4116318
1777502100	0.6603	-0.0307	-4.44	0.7	0.7	0.655	3220907
1777415700	0.6909999	-0.009	-1.29	0.7	0.726	0.685	2628692
1777329300	0.7	0.0278	4.14	0.6955	0.72	0.68	3703991
1777070100	0.6722	-0.0117	-1.71	0.68	0.7084	0.668	3214948
1776983700	0.6838999	-0.0522	-7.09	0.717	0.72989	0.6801	3782200
1776897300	0.7361	0.0431001	6.22	0.7055	0.7499	0.7	2930767
1776810900	0.6929999	-0.0484	-6.53	0.7431	0.755	0.68	4585050
1776724500	0.7413999	-0.0407	-5.20	0.7693	0.78	0.741	2295636
1776465300	0.7821	0.035	4.68	0.7625	0.8139999	0.76	3305196
1776378900	0.7471	-0.0229	-2.97	0.75675	0.76	0.73	2107723
1776292500	0.77	0.031	4.19	0.751	0.77	0.73001	2768123
1776206100	0.739	0.0237	3.31	0.74	0.78	0.7285	2781818
1776119700	0.7153	0.0253001	3.67	0.6899999	0.74	0.68	2588805
1775860500	0.6899999	-0.05	-6.76	0.74	0.74	0.6848	3999585
1775774100	0.74	0.0148	2.04	0.72	0.7795	0.71	3765584
1775687700	0.7252	0.0576	8.63	0.7023	0.7285	0.6899	3358728
1775601300	0.6676	0.0076	1.15	0.6843	0.6899999	0.64	2697244
1775514900	0.66	-0.0346	-4.98	0.6899999	0.7186	0.66	3011885
1775169300	0.6946	0.0136	2.00	0.675	0.7	0.6553	1506933
1775082900	0.681	-0.0114	-1.65	0.6959999	0.725	0.68	1663195
1774996500	0.6924	0.0724	11.68	0.6272	0.6972	0.6272	2394222
1774910100	0.62	-0.0451	-6.78	0.6818999	0.6844	0.62	3473927
1774650900	0.6651	-0.0358	-5.11	0.69195	0.7	0.662	2268726
1774564500	0.7009	-0.0215	-2.98	0.7193	0.734	0.6807	3303928
1774478100	0.7224	-0.035	-4.62	0.7792	0.804	0.721	3648696
1774391700	0.7574	0.0059001	0.79	0.735	0.7574	0.7201	1746002
1774305300	0.7514999	0.0002999	0.04	0.75	0.7745	0.7261	3427903
1774046100	0.7512	-0.0525	-6.53	0.77	0.8315	0.7512	2031181
1773959700	0.8037	-0.0188	-2.29	0.8	0.8149	0.718	4189580
1773873300	0.8225	-0.0349	-4.07	0.855	0.855	0.807	2219697
1773786900	0.8574	0.0003	0.04	0.86	0.8718	0.8418	1918852
1773700500	0.8571	0.0047	0.55	0.8742	0.9099	0.843	2910063
1773441300	0.8524	-0.0405	-4.54	0.8821	0.8999	0.824	3218629
1773354900	0.8929	0.0342	3.98	0.84475	0.9588	0.8202	6115095
1773268500	0.8587	-0.0363	-4.06	0.87	0.88	0.801	5537861
1773182100	0.895	-0.0626	-6.54	0.96	1	0.8704	7424578
1773095700	0.9576	0.0696	7.84	0.9501	1.035	0.8199999	13593587