Tenaya Therapeutics Inc【TNYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0482	6.69165625434	0.7203	0.7959	0.7	1266649	0.72931144	CS
4	-0.0315	-3.9375	0.8	0.82085	0.675	2303183	0.71640738	CS
12	0.0485	6.73611111111	0.72	1.15	0.655	3646643	0.80326357	CS
26	0.0432	5.95615607335	0.7253	1.15	0.5316	3933910	0.78246178	CS
52	0.171	28.6192468619	0.5975	2.28	0.5316	4008947	0.99453096	CS
156	-5.0715	-86.8407534247	5.84	7.01	0.36	2375960	1.33409085	CS
260	-18.7315	-96.058974359	19.5	32	0.36	1552443	1.77745192	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	0.7459	0.0068	0.92	0.7356	0.75	0.722	1236470
1782858900	0.7391	0.0042	0.57	0.75	0.75	0.719	992842
1782772500	0.7349	0.0174	2.43	0.7357	0.7549	0.71	1606065
1782513300	0.7175	0.0075	1.06	0.7	0.739	0.7	1204286
1782426900	0.71	-0.0209	-2.86	0.7203	0.7498	0.71	1293584
1782340500	0.7309	0.0049	0.67	0.7312999	0.78	0.7275	1847879
1782254100	0.726	0.026	3.71	0.6949999	0.7498899	0.6899999	2405697
1782167700	0.7	-0.0306	-4.19	0.7232	0.7352	0.7	2035169
1781822100	0.7306	0.0191	2.68	0.71	0.74	0.6912	2549530
1781735700	0.7115	0.0315	4.63	0.6949999	0.7395	0.6888	2979081
1781649300	0.68	-0.0387	-5.38	0.72	0.72	0.68	3473098
1781562900	0.7187	0.0069	0.97	0.74	0.74	0.71205	2117702
1781303700	0.7118	-0.008	-1.11	0.7	0.725	0.7	1396253
1781217300	0.7198	0.0215	3.08	0.6979	0.7198	0.675	2900494
1781130900	0.6983	-0.0117	-1.65	0.7	0.74	0.6899999	2037820
1781044500	0.71	0.0236	3.44	0.7028	0.73999	0.675	2780024
1780958100	0.6864	-0.0417	-5.73	0.72	0.7281	0.6801	4147145
1780698900	0.7281	-0.044	-5.70	0.76	0.76	0.71	4517001
1780612500	0.7721	-0.0137	-1.74	0.8	0.82085	0.7721	2240342
1780526100	0.7858	-0.0042	-0.53	0.86	0.86	0.76021	5406129
1780439700	0.79	-0.08	-9.20	0.8913	0.8913	0.79	5634967
1780353300	0.87	0.001	0.12	0.9088	0.9478	0.87	4650118
1780094100	0.869	0.0701	8.77	0.8028	0.9007	0.781	5009882
1780007700	0.7989	0.0068	0.86	0.7979	0.81	0.76525	2669301
1779921300	0.7921	0.0101	1.29	0.8	0.83	0.785	3121924
1779834900	0.782	0.0095	1.23	0.77	0.8173	0.76	2617543
1779489300	0.7725	-0.0175	-2.22	0.8098	0.8199999	0.7725	1633721
1779402900	0.79	-0.0181	-2.24	0.8	0.8097	0.7616	2509757
1779316500	0.8081	0.0206	2.62	0.81	0.8242	0.79	1981400
1779230100	0.7875	0.0045	0.57	0.76	0.8148	0.75	2956908
1779143700	0.783	-0.0743	-8.67	0.8366	0.86	0.76	5501624
1778884500	0.8573	-0.0777	-8.31	0.9	0.938	0.825	7245802
1778798100	0.935	-0.0245	-2.55	0.96	0.975	0.882	5399652
1778711700	0.9595	-0.0405	-4.05	0.9902	1	0.93	4115623
1778625300	1	0.0019	0.19	1	1.07	0.965	9918043
1778538900	0.9981	-0.0019	-0.19	1.04	1.15	0.958	15217141
1778279700	1	0.1516	17.87	0.86	1	0.8498	10226054
1778193300	0.8484	0.0582	7.37	0.8001	0.8484	0.78	4579222
1778106900	0.7902	0.0359	4.76	0.7549	0.8199999	0.75	4896479
1778020500	0.7543	-0.0357	-4.52	0.798	0.81	0.75	2893263
1777934100	0.79	0.0842	11.93	0.719	0.8	0.7163	5245022
1777674900	0.7058	0.0147	2.13	0.6939999	0.72	0.6887	2519887
1777588500	0.6911	0.0308	4.66	0.677	0.7199	0.666601	4116318
1777502100	0.6603	-0.0307	-4.44	0.7	0.7	0.655	3220907
1777415700	0.6909999	-0.009	-1.29	0.7	0.726	0.685	2628692
1777329300	0.7	0.0278	4.14	0.6955	0.72	0.68	3703991
1777070100	0.6722	-0.0117	-1.71	0.68	0.7084	0.668	3214948
1776983700	0.6838999	-0.0522	-7.09	0.717	0.72989	0.6801	3782200
1776897300	0.7361	0.0431001	6.22	0.7055	0.7499	0.7	2930767
1776810900	0.6929999	-0.0484	-6.53	0.7431	0.755	0.68	4585050
1776724500	0.7413999	-0.0407	-5.20	0.7693	0.78	0.741	2295636
1776465300	0.7821	0.035	4.68	0.7625	0.8139999	0.76	3305196
1776378900	0.7471	-0.0229	-2.97	0.75675	0.76	0.73	2107723
1776292500	0.77	0.031	4.19	0.751	0.77	0.73001	2768123
1776206100	0.739	0.0237	3.31	0.74	0.78	0.7285	2781818
1776119700	0.7153	0.0253001	3.67	0.6899999	0.74	0.68	2588805
1775860500	0.6899999	-0.05	-6.76	0.74	0.74	0.6848	3999585
1775774100	0.74	0.0148	2.04	0.72	0.7795	0.71	3765584
1775687700	0.7252	0.0576	8.63	0.7023	0.7285	0.6899	3358728
1775601300	0.6676	0.0076	1.15	0.6843	0.6899999	0.64	2697244
1775514900	0.66	-0.0346	-4.98	0.6899999	0.7186	0.66	3011885
1775169300	0.6946	0.0136	2.00	0.675	0.7	0.6553	1506933