Hot Features
プレミアム
Tango Therapeutics Inc (TNGX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.152 | -0.488714552119 | 31.102 | 31.68 | 27.65 | 7138691 | 28.35821453 | CS |
| 4 | 11.29 | 57.4262461851 | 19.66 | 34.39 | 19.4275 | 5884588 | 28.58519674 | CS |
| 12 | 9.69 | 45.57855127 | 21.26 | 34.39 | 19.24 | 3954937 | 25.81187727 | CS |
| 26 | 22.26 | 256.156501726 | 8.69 | 34.39 | 8.45 | 3581593 | 20.06616999 | CS |
| 52 | 25.55 | 473.148148148 | 5.4 | 34.39 | 4.6 | 3057458 | 14.76859985 | CS |
| 156 | 27.22 | 729.758713137 | 3.73 | 34.39 | 1.03 | 1877260 | 10.75302156 | CS |
| 260 | 21.34 | 222.060353798 | 9.61 | 34.39 | 1.03 | 1245291 | 10.48531801 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782426900 | 30.14 | 1.02 | 3.50 | 29.35 | 31.14 | 29.025 | 4544173 |
| 1782340500 | 29.12 | 0.73 | 2.57 | 28.41 | 29.89 | 28.38 | 4762867 |
| 1782254100 | 28.39 | -0.11 | -0.39 | 28.01 | 29.09 | 28.01 | 5385188 |
| 1782167700 | 28.5 | 0.53 | 1.89 | 28.525 | 28.95 | 27.65 | 6313769 |
| 1781822100 | 27.97 | -4.32 | -13.38 | 31.102 | 31.68 | 27.82 | 12092938 |
| 1781735700 | 32.29 | 0.13 | 0.40 | 32.115 | 34.39 | 31.52 | 2818785 |
| 1781649300 | 32.159999 | -0.74 | -2.25 | 32.84 | 33.14 | 31.93 | 3096512 |
| 1781562900 | 32.9 | 1.96 | 6.33 | 31.33 | 33 | 30.7522 | 3225511 |
| 1781303700 | 30.94 | 1.12 | 3.76 | 29.55 | 31.7 | 29.4757 | 10055141 |
| 1781217300 | 29.82 | 1.14 | 3.97 | 28.81 | 30 | 28.065 | 6445558 |
| 1781130900 | 28.68 | -2.88 | -9.13 | 31.65 | 31.6628 | 28.42 | 9848813 |
| 1781044500 | 31.56 | 0.63 | 2.04 | 32.229999 | 32.79 | 29.41 | 7198099 |
| 1780958100 | 30.93 | 10.71 | 52.97 | 30.005 | 32.5 | 26.08 | 21821238 |
| 1780698900 | 20.22 | -1.93 | -8.71 | 22.02 | 22.155 | 19.4275 | 4018033 |
| 1780612500 | 22.15 | 0.68 | 3.17 | 21.47 | 22.8 | 21.47 | 1247653 |
| 1780526100 | 21.47 | -0.03 | -0.14 | 21.35 | 21.72 | 21.17 | 1326511 |
| 1780439700 | 21.5 | -1.6 | -6.93 | 22.66 | 23.0514 | 21.365 | 3189270 |
| 1780353300 | 23.1 | 1.12 | 5.10 | 21.76 | 23.49 | 21.36 | 3146350 |
| 1780094100 | 21.98 | 1.98 | 9.90 | 20.06 | 22.205 | 19.75 | 3412965 |
| 1780007700 | 20 | 0.35 | 1.78 | 19.66 | 20.275 | 19.44 | 2401963 |
| 1779921300 | 19.65 | -0.39 | -1.95 | 20.04 | 20.41 | 19.6 | 2926000 |
| 1779834900 | 20.04 | -0.2 | -0.99 | 20.61 | 20.61 | 19.79 | 2017633 |
| 1779489300 | 20.24 | -1.38 | -6.38 | 21.45 | 21.63 | 20.21 | 1650905 |
| 1779402900 | 21.62 | 0.54 | 2.56 | 21.335 | 22.24 | 20.67 | 2578592 |
| 1779316500 | 21.08 | 0.78 | 3.84 | 21.08 | 21.97 | 20.1584 | 3446630 |
| 1779230100 | 20.3 | -0.33 | -1.60 | 20.4 | 21.3799 | 19.75 | 1917591 |
| 1779143700 | 20.63 | 0.07 | 0.34 | 20.95 | 21.25 | 20.3 | 3258627 |
| 1778884500 | 20.56 | -4.31 | -17.33 | 23.1 | 23.3 | 19.342 | 6858074 |
| 1778798100 | 24.87 | -0.64 | -2.51 | 23.76 | 25.66 | 22.2 | 5401640 |
| 1778711700 | 25.51 | 2.01 | 8.55 | 23.88 | 25.76 | 22.77 | 3301565 |
| 1778625300 | 23.5 | 0.02 | 0.09 | 23.48 | 24 | 22.95 | 1387880 |
| 1778538900 | 23.48 | 0.46 | 2.00 | 23.2 | 24.575 | 23.1932 | 1143873 |
| 1778279700 | 23.02 | -0.46 | -1.96 | 23.71 | 23.91 | 22.915 | 1510458 |
| 1778193300 | 23.48 | -0.14 | -0.59 | 24.1 | 24.1 | 22.92 | 6971789 |
| 1778106900 | 23.62 | -0.58 | -2.40 | 23.95 | 24.3 | 23 | 1475713 |
| 1778020500 | 24.2 | 1.49 | 6.56 | 22.89 | 24.25 | 22.36 | 2224344 |
| 1777934100 | 22.71 | 1.73 | 8.25 | 21.06 | 23.28 | 20.95 | 2316504 |
| 1777674900 | 20.98 | -0.64 | -2.96 | 21.5 | 22.23 | 20.76 | 3017418 |
| 1777588500 | 21.62 | -0.44 | -1.99 | 21.885 | 22.54 | 20.815 | 3784316 |
| 1777502100 | 22.06 | -3.08 | -12.25 | 24.95 | 25.06 | 21.92 | 3870390 |
| 1777415700 | 25.14 | -1.19 | -4.52 | 26.5 | 26.5 | 24.24 | 2864871 |
| 1777329300 | 26.33 | 0.56 | 2.17 | 26.315 | 27.12 | 25.79 | 2711714 |
| 1777070100 | 25.77 | -0.1 | -0.39 | 26.01 | 26.05 | 24.95 | 5158165 |
| 1776983700 | 25.87 | -1.07 | -3.97 | 26.63 | 27.28 | 25.24 | 2895994 |
| 1776897300 | 26.94 | -0.83 | -2.99 | 28 | 28.24 | 26.57 | 3157014 |
| 1776810900 | 27.77 | 1.38 | 5.23 | 26.51 | 28.41 | 25.91 | 3022363 |
| 1776724500 | 26.39 | -0.25 | -0.94 | 26.86 | 27.16 | 26.04 | 1516079 |
| 1776465300 | 26.64 | 1.6 | 6.39 | 25.31 | 26.81 | 24.92 | 2908061 |
| 1776378900 | 25.04 | -0.29 | -1.14 | 25.04 | 26 | 24.51 | 2427477 |
| 1776292500 | 25.33 | 1.27 | 5.28 | 23.94 | 25.41 | 23.8 | 4398809 |
| 1776206100 | 24.06 | 2.5 | 11.60 | 21.85 | 24.08 | 21.58 | 3537237 |
| 1776119700 | 21.56 | 1.61 | 8.07 | 21.26 | 21.95 | 20.09 | 4071367 |
| 1775860500 | 19.95 | -0.75 | -3.62 | 20.86 | 21.0099 | 19.685 | 1717324 |
| 1775774100 | 20.7 | 0.64 | 3.19 | 20.05 | 21.01 | 19.94 | 2896928 |
| 1775687700 | 20.06 | 0.26 | 1.31 | 20.32 | 20.46 | 19.62 | 2411564 |
| 1775601300 | 19.8 | -0.49 | -2.41 | 20.35 | 20.35 | 19.24 | 1946665 |
| 1775514900 | 20.29 | -1.34 | -6.20 | 21.56 | 21.84 | 20.27 | 2035664 |
| 1775169300 | 21.63 | 0.41 | 1.93 | 21.26 | 22.2 | 20.6177 | 2924736 |
| 1775082900 | 21.22 | 0.3 | 1.43 | 21 | 21.7099 | 20.81 | 2512487 |
| 1774996500 | 20.92 | 1.71 | 8.90 | 19.76 | 20.9775 | 19.5001 | 2192562 |
| 1774910100 | 19.21 | -0.05 | -0.26 | 19.66 | 19.8 | 19.01 | 2319247 |
| 1774650900 | 19.26 | -0.6 | -3.02 | 19.95 | 20.41 | 18.9303 | 1836332 |
| 1774564500 | 19.86 | -1.02 | -4.89 | 20.6 | 20.99 | 19.68 | 2746261 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
