Tango Therapeutics Inc【TNGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.085	0.423728813559	20.06	23.49	19.75	2464550	22.10405047	CS
4	-3.565	-15.0358498524	23.71	25.76	19.342	2743378	21.87334118	CS
12	2.895	16.7826086957	17.25	28.41	16.77	2909678	22.06169154	CS
26	10.285	104.310344828	9.86	28.41	8.3	2974411	16.79165784	CS
52	16.835	508.610271903	3.31	28.41	3.12	2845562	12.12670533	CS
156	16.915	523.684210526	3.23	28.41	1.03	1749697	9.34947036	CS
260	10.535	109.625390219	9.61	28.41	1.03	1178547	9.1847941	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	22.15	0.68	3.17	21.47	22.8	21.47	1247653
1780526100	21.47	-0.03	-0.14	21.35	21.72	21.17	1326511
1780439700	21.5	-1.6	-6.93	22.66	23.0514	21.365	3189270
1780353300	23.1	1.12	5.10	21.76	23.49	21.36	3146350
1780094100	21.98	1.98	9.90	20.06	22.205	19.75	3412965
1780007700	20	0.35	1.78	19.66	20.275	19.44	2401963
1779921300	19.65	-0.39	-1.95	20.04	20.41	19.6	2926000
1779834900	20.04	-0.2	-0.99	20.61	20.61	19.79	2017633
1779489300	20.24	-1.38	-6.38	21.45	21.63	20.21	1650905
1779402900	21.62	0.54	2.56	21.335	22.24	20.67	2578592
1779316500	21.08	0.78	3.84	21.08	21.97	20.1584	3446630
1779230100	20.3	-0.33	-1.60	20.4	21.3799	19.75	1917591
1779143700	20.63	0.07	0.34	20.95	21.25	20.3	3258627
1778884500	20.56	-4.31	-17.33	23.1	23.3	19.342	6858074
1778798100	24.87	-0.64	-2.51	23.76	25.66	22.2	5401640
1778711700	25.51	2.01	8.55	23.88	25.76	22.77	3301565
1778625300	23.5	0.02	0.09	23.48	24	22.95	1387880
1778538900	23.48	0.46	2.00	23.2	24.575	23.1932	1143873
1778279700	23.02	-0.46	-1.96	23.71	23.91	22.915	1510458
1778193300	23.48	-0.14	-0.59	24.1	24.1	22.92	6971789
1778106900	23.62	-0.58	-2.40	23.95	24.3	23	1475713
1778020500	24.2	1.49	6.56	22.89	24.25	22.36	2224344
1777934100	22.71	1.73	8.25	21.06	23.28	20.95	2316504
1777674900	20.98	-0.64	-2.96	21.5	22.23	20.76	3017418
1777588500	21.62	-0.44	-1.99	21.885	22.54	20.815	3784316
1777502100	22.06	-3.08	-12.25	24.95	25.06	21.92	3870390
1777415700	25.14	-1.19	-4.52	26.5	26.5	24.24	2864871
1777329300	26.33	0.56	2.17	26.315	27.12	25.79	2711714
1777070100	25.77	-0.1	-0.39	26.01	26.05	24.95	5158165
1776983700	25.87	-1.07	-3.97	26.63	27.28	25.24	2895994
1776897300	26.94	-0.83	-2.99	28	28.24	26.57	3157014
1776810900	27.77	1.38	5.23	26.51	28.41	25.91	3022363
1776724500	26.39	-0.25	-0.94	26.86	27.16	26.04	1516079
1776465300	26.64	1.6	6.39	25.31	26.81	24.92	2908061
1776378900	25.04	-0.29	-1.14	25.04	26	24.51	2427477
1776292500	25.33	1.27	5.28	23.94	25.41	23.8	4361079
1776206100	24.06	2.5	11.60	21.85	24.08	21.58	3537237
1776119700	21.56	1.61	8.07	21.26	21.95	20.09	4071367
1775860500	19.95	-0.75	-3.62	20.86	21.0099	19.685	1717324
1775774100	20.7	0.64	3.19	20.05	21.01	19.94	2896928
1775687700	20.06	0.26	1.31	20.32	20.46	19.62	2411564
1775601300	19.8	-0.49	-2.41	20.35	20.35	19.24	1946665
1775514900	20.29	-1.34	-6.20	21.56	21.84	20.27	2035664
1775169300	21.63	0.41	1.93	21.26	22.2	20.6177	2924736
1775082900	21.22	0.3	1.43	21	21.7099	20.81	2512487
1774996500	20.92	1.71	8.90	19.76	20.9775	19.5001	2192562
1774910100	19.21	-0.05	-0.26	19.66	19.8	19.01	2319247
1774650900	19.26	-0.6	-3.02	19.95	20.41	18.9303	1830851
1774564500	19.86	-1.02	-4.89	20.6	20.99	19.68	2742573
1774478100	20.88	1.4	7.19	19.94	21.82	19.6642	4348525
1774391700	19.48	0.52	2.74	18.75	19.75	18.51	2995642
1774305300	18.96	-0.46	-2.37	19.04	19.905	18.93	3542450
1774046100	19.42	0.1	0.52	19.12	19.805	18.8	1759148
1773959700	19.32	0.64	3.43	18.68	19.55	18.4601	3138542
1773873300	18.68	0	0.00	18.595	18.93	18.36	2538846
1773786900	18.68	0.8	4.47	17.74	18.97	17.52	3495948
1773700500	17.88	0.58	3.35	17.64	18.5	17.47	2802040
1773441300	17.3	0.15	0.87	17.25	17.58	16.77	4193517
1773354900	17.15	0.16	0.94	16.61	17.26	16.55	2792651
1773268500	16.99	0.49	2.97	16.32	17.3	16.29	3461651
1773182100	16.5	0.05	0.30	16.39	16.86	16.11	2080881
1773095700	16.45	-0.5	-2.95	16.95	16.95	16.16	3522872
1772840100	16.95	0.12	0.71	16.73	17.63	16.0001	8035306
1772753700	16.83	4.48	36.28	12.2	16.97	11.8	17991516