T Mobile US Inc【TMUSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	0.260047281324	21.15	21.205	20.68	20897	20.91383695	CS
4	-0.975	-4.39585211903	22.18	22.205	20.68	16963	21.34251164	CS
12	-0.505	-2.32611699678	21.71	22.55	20.68	19912	21.7535542	CS
26	-1.815	-7.88444830582	23.02	23.63	20.68	23485	22.43054941	CS
52	-1.515	-6.66813380282	22.72	24.8	20.68	48522	22.98304373	CS
156	-1.515	-6.66813380282	22.72	24.8	20.68	48522	22.98304373	CS
260	-1.515	-6.66813380282	22.72	24.8	20.68	48522	22.98304373	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	21.205	0.06	0.31	21.17	21.24	21.11	11704
1781217300	21.14	0.25	1.20	20.9	21.1599	20.8401	17268
1781130900	20.89	0.14	0.67	20.68	21.02	20.68	28385
1781044500	20.75	-0.08	-0.38	20.89	20.9299	20.7117	18137
1780958100	20.83	-0.2	-0.95	21.16	21.16	20.76	24922
1780698900	21.03	-0.15	-0.71	21.15	21.18	20.93	15772
1780612500	21.18	0.01	0.05	21.19	21.27	21.08	9302
1780526100	21.17	-0.07	-0.33	21.27	21.38	21.08	10564
1780439700	21.24	-0.17	-0.79	21.4	21.4	21.22	10569
1780353300	21.41	0.09	0.42	21.32	21.43	21.295	22865
1780094100	21.32	-0.52	-2.38	21.63	21.63	21.24	46030
1780007700	21.84	0.21	0.97	21.72	21.99	21.66	12018
1779921300	21.63	-0.07	-0.32	21.69	21.76	21.63	8237
1779834900	21.7	0.09	0.42	21.66	21.85	21.66	7439
1779489300	21.61	0.1	0.46	21.61	21.678	21.59	8990
1779402900	21.51	-0.25	-1.15	21.75	21.865	21.51	22017
1779316500	21.76	-0.07	-0.32	21.73	22	21.72	23502
1779230100	21.83	-0.24	-1.09	22.03	22.07	21.81	17460
1779143700	22.07	0.06	0.27	22.16	22.205	22.01	11960
1778884500	22.01	-0.17	-0.77	22.18	22.18	22.01	6858
1778798100	22.18	-0.08	-0.36	22.36	22.36	22.16	10415
1778711700	22.26	0.04	0.18	22.26	22.36	22.2	5425
1778625300	22.22	-0.04	-0.18	22.26	22.3	22.1	12864
1778538900	22.26	0.2	0.91	22.12	22.28	21.98	11936
1778279700	22.06	0.18	0.82	21.88	22.06	21.88	20595
1778193300	21.88	-0.15	-0.68	22.02	22.05	21.88	17477
1778106900	22.03	0.02	0.09	22.05	22.05	21.97	4859
1778020500	22.01	-0.16	-0.72	22.23	22.23	21.895	9574
1777934100	22.17	0.07	0.32	22.25	22.275	21.92	13135
1777674900	22.1	-0.09	-0.41	22.19	22.4999	22.1	12705
1777588500	22.19	0.13	0.59	22.07	22.5	22.07	22547
1777502100	22.06	-0.05	-0.23	22.26	22.26	22.06	9056
1777415700	22.11	-0.04	-0.18	22.15	22.29	22.11	10167
1777329300	22.15	0.11	0.50	22.1	22.2499	21.955	13948
1777070100	22.04	-0.15	-0.68	22.14	22.3	22.01	16285
1776983700	22.19	0.31	1.42	22.04	22.21	21.9309	11649
1776897300	21.88	-0.07	-0.32	22.1	22.1	21.88	18645
1776810900	21.95	-0.21	-0.95	22.24	22.24	21.95	13206
1776724500	22.16	-0.09	-0.40	22.19	22.47	22.16	16379
1776465300	22.25	0.18	0.82	22.19	22.55	22.19	15251
1776378900	22.07	-0.16	-0.72	22.28	22.28	21.925	168682
1776292500	22.23	0.14	0.63	22.15	22.3	21.885	9996
1776206100	22.09	0.12	0.55	22.12	22.2249	22	13912
1776119700	21.97	0.21	0.97	21.9	22.24	21.9	49172
1775860500	21.76	-0.23	-1.02	22.16	22.16	21.7001	5696
1775774100	21.985	-0.04	-0.16	21.99	22.29	21.88	7495
1775687700	22.02	-0.15	-0.68	22.09	22.525	21.93	42862
1775601300	22.17	0.72	3.36	21.49	22.22	21.35	67966
1775514900	21.45	0.04	0.21	21.56	21.56	21.41	6743
1775169300	21.405	-0.02	-0.07	21.4	21.54	21.31	6816
1775082900	21.42	0.12	0.56	21.33	21.66	21.33	10817
1774996500	21.3	0.04	0.19	21.59	21.59	21.3	69051
1774910100	21.26	-0.4	-1.85	21.72	21.76	21.26	5569
1774650900	21.66	0.1	0.46	21.57	21.72	21.27	11385
1774564500	21.56	0.06	0.28	21.39	21.71	21.29	30616
1774478100	21.5	0.07	0.33	21.57	21.71	21.33	13355
1774391700	21.43	0.11	0.52	21.32	21.68	21.26	10681
1774305300	21.32	0.15	0.71	21.34	21.8299	21.16	14227
1774046100	21.17	-0.42	-1.95	21.71	21.9599	21.17	21436
1773959700	21.59	-0.16	-0.74	21.65	21.76	21.5	13118
1773873300	21.75	-0.1	-0.46	21.95	22.03	21.55	25127
1773786900	21.85	-0.16	-0.73	22.06	22.06	21.71	21478
1773700500	22.01	0.07	0.32	22.05	22.05	21.735	20150
1773441300	21.94	0.12	0.55	21.86	22.07	21.795	20298