ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Mobile US Inc

T Mobile US Inc (TMUS)

178.10
1.08
(0.61%)
終了 6月8日 5:00AM
177.69
-0.41
(-0.23%)
取引時間後: 8:55AM

T Mobile US Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0027.9030.300.0029.100.000.00 %00-
155.0022.9025.300.0024.100.000.00 %00-
157.5020.4022.9021.7221.652.6814.08 %112026/6/06
160.0018.1020.5019.3419.302.7916.86 %152026/6/06
162.5015.4018.1017.2116.752.9120.35 %372026/6/06
165.0013.2015.2017.8914.200.000.00 %09-
167.5010.9013.4018.9912.15-0.000.00 %09-
170.008.7010.209.209.451.2015.00 %112026/6/05
172.506.907.606.337.250.000.00 %05-
175.005.105.805.585.450.7816.25 %41752026/6/06
177.503.704.104.983.901.3336.44 %9432026/6/06
180.002.552.752.782.650.186.92 %1353,1532026/6/06
182.501.651.902.801.7751.1064.71 %41972026/6/06
185.000.951.351.521.150.3732.17 %57572026/6/06
187.500.550.951.000.750.1821.95 %181332026/6/06
190.000.450.550.450.50-0.06-11.76 %1612772026/6/06
192.500.350.650.400.500.0514.29 %14182026/6/06
195.000.200.750.460.4750.26130.00 %36882026/6/06
197.500.050.550.500.300.000.00 %052-
200.000.000.300.600.600.1739.53 %21262026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.000.100.100.100.000.00 %048-
155.000.001.000.300.300.20200.00 %5462026/6/05
157.500.002.200.000.000.000.00 %00-
160.000.100.250.190.175-0.11-36.67 %1262026/6/06
162.500.050.350.220.200.000.00 %1502026/6/05
165.000.050.500.110.275-0.38-77.55 %5822026/6/06
167.500.101.050.500.575-0.45-47.37 %13492026/6/06
170.000.551.550.201.05-1.02-83.61 %231242026/6/06
172.501.001.501.051.25-1.15-52.27 %22552026/6/06
175.001.902.301.842.10-1.06-36.55 %1997482026/6/06
177.502.853.302.683.075-2.12-44.17 %63452026/6/06
180.004.304.704.424.50-1.98-30.94 %485932026/6/06
182.505.206.506.095.85-2.75-31.11 %211972026/6/06
185.005.908.307.477.10-2.42-24.47 %2752026/6/05
187.508.5010.307.339.400.000.00 %020-
190.0010.2013.2011.1111.70-1.44-11.47 %10842026/6/05
192.5013.0015.0012.7014.000.000.00 %020-
195.0015.0017.4013.9516.200.000.00 %012-
197.5017.4020.400.0018.900.000.00 %00-
200.0019.9022.2012.9821.050.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

TMUS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock