ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Mobile US Inc

T Mobile US Inc (TMUS)

174.915
-7.77
( -4.25% )
更新日時: 03:09:41

T Mobile US Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0028.8031.500.0030.150.000.00 %00-
150.0023.8026.400.0025.100.000.00 %00-
155.0019.3021.2023.3020.25-4.40-15.88 %81022:32:09
157.5016.3019.0025.2017.650.000.00 %060-
160.0013.8016.7023.3315.250.000.00 %020-
162.5012.5013.9013.5013.20-5.50-28.95 %42502:33:23
165.0010.0011.4018.0010.700.000.00 %014-
167.507.109.005.008.050.000.00 %2023:46:23
170.005.606.805.006.20-8.49-62.94 %311600:34:00
172.503.604.904.404.25-6.66-60.22 %77502:43:48
175.002.303.002.762.65-4.85-63.73 %53913202:52:36
177.501.101.851.501.475-5.50-78.57 %2261903:07:47
180.000.550.850.850.70-3.65-81.11 %1203102:54:13
182.500.350.700.400.525-2.62-86.75 %10716003:00:06
185.000.050.300.270.175-1.53-85.00 %40729403:03:11
187.500.050.300.170.175-0.68-80.00 %5816700:50:21
190.000.100.100.060.10-0.50-89.29 %17354903:00:06
192.500.000.050.030.35-0.34-91.89 %313801:19:53
195.000.100.050.050.075-0.16-76.19 %26901:36:55
197.500.001.000.350.350.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.002.150.000.000.000.00 %00-
150.000.000.150.080.08-0.07-46.67 %11623:44:58
155.000.000.100.070.07-0.08-53.33 %74423:01:14
157.500.000.150.100.100.000.00 %25023:37:07
160.000.050.100.150.075-0.02-11.76 %6516401:41:13
162.500.050.150.180.10-0.12-40.00 %81702:44:01
165.000.150.450.150.30-0.07-31.82 %958303:06:18
167.500.150.450.400.300.30300.00 %735303:00:22
170.000.351.050.780.700.58290.00 %6856702:23:07
172.500.752.001.411.3751.12386.21 %353503:02:31
175.001.852.602.442.2251.89343.64 %304402:20:55
177.503.104.904.964.004.06451.11 %1104400:53:14
180.004.906.405.305.653.89275.89 %3012502:52:34
182.506.808.708.297.755.64212.83 %12523:09:50
185.009.2011.6014.3910.4010.39259.75 %28123:45:04
187.5011.5014.007.2112.750.000.00 %01-
190.0014.0016.4016.0315.207.4085.75 %11302:03:27
192.5016.4019.0011.3117.700.000.00 %02-
195.0018.8021.4013.4520.100.000.00 %01-
197.5021.3023.900.0022.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M

TMUS Discussion

投稿を表示