Spartacus Acquisition Corporation II【TMTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.149775336995	10.015	10.015	10	4703	10	CS
4	-0.01	-0.0999000999001	10.01	10.03	9.97	4810	9.99897346	CS
12	-0.86	-7.91896869245	10.86	10.86	9.9	42011	9.94512029	CS
26	-0.86	-7.91896869245	10.86	10.86	9.9	19650	9.94512029	CS
52	-0.86	-7.91896869245	10.86	10.86	9.9	9708	9.94512029	CS
156	-0.86	-7.91896869245	10.86	10.86	9.9	3245	9.94512029	CS
260	0.05	0.502512562814	9.95	11.03	9.8	12032	10.08621799	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10	0	0.00	10	10	10	171
1780612500	10	0	0.00	10	10	10	0
1780526100	10	0	0.00	10	10.0001	10	12898
1780439700	10	0	0.00	10	10	10	175
1780353300	10	0	0.00	10.01	10.015	10	3705
1780094100	10	0.01	0.10	10.015	10.015	10	6736
1780007700	9.99	-0.01	-0.10	10.01	10.01	9.97	25898
1779921300	10	-0.03	-0.30	10.02	10.03	9.97	31224
1779834900	10.03	0	0.00	10.01	10.03	10.01	10
1779489300	10.03	0	0.00	10.01	10.03	10.01	12
1779402900	10.03	0	0.00	10.01	10.03	10.01	8
1779316500	10.03	0	0.00	10.03	10.03	10.03	0
1779230100	10.03	0	0.00	10.01	10.03	10.01	16
1779143700	10.03	0.02	0.20	10.03	10.03	10.01	3018
1778884500	10.01	0.04	0.40	10.01	10.01	10.01	7595
1778798100	9.97	0	0.00	9.97	9.97	9.97	0
1778711700	9.97	0	0.00	9.97	9.97	9.97	0
1778625300	9.97	0	0.00	9.97	9.97	9.97	0
1778538900	9.97	0	0.00	10.01	10.01	9.97	45
1778279700	9.97	0	0.00	10.01	10.01	9.97	45
1778193300	9.97	0	0.00	9.98	9.98	9.97	0
1778106900	9.97	0	0.00	9.98	9.98	9.97	248
1778020500	9.97	0	0.00	9.97	9.97	9.97	215
1777934100	9.97	-0.03	-0.30	9.97	9.97	9.97	0
1777674900	10	-0.02	-0.20	10.02	10.02	10	10189
1777588500	10.02	0.01	0.10	10.03	10.03	10.01	89883
1777502100	10.01	0.02	0.20	10.01	10.01	9.97	25298
1777415700	9.99	-0.02	-0.20	9.99	9.99	9.99	1016
1777329300	10.01	0.04	0.35	9.99	10.01	9.99	24878
1777070100	9.9747	-0.01	-0.05	9.98	10	9.9747	26132
1776983700	9.98	0	0.00	9.98	9.98	9.98	21
1776897300	9.98	0	0.00	9.98	9.98	9.98	0
1776810900	9.98	0	0.00	9.98	9.98	9.98	0
1776724500	9.98	0	0.00	9.98	9.98	9.98	0
1776465300	9.98	0.02	0.20	9.96	9.98	9.95	14379
1776378900	9.96	0	0.00	9.96	9.98	9.96	4042
1776292500	9.96	0.03	0.30	9.94	9.96	9.94	2334
1776206100	9.93	-0.01	-0.10	9.93	9.95	9.93	578294
1776119700	9.94	0.01	0.10	9.93	9.94	9.93	251022
1775860500	9.93	-0	-0.01	9.94	9.97	9.93	8265
1775774100	9.9309999	-0.01	-0.09	9.93	10	9.93	4083
1775687700	9.94	0	0.00	9.95	9.95	9.93	343749
1775601300	9.94	0	0.00	10.45	10.45	9.92	88899
1775514900	9.94	-0.92	-8.47	9.91	9.94	9.9	872298
1775169300	10.86	0	0.00	10.86	10.86	10.86	0
1775082900	10.86	0	0.00	10.86	10.86	10.86	0
1774996500	10.86	0	0.00	10.86	10.86	10.86	0
1774910100	10.86	0	0.00	10.86	10.86	10.86	0
1774650900	10.86	0	0.00	10.86	10.86	10.86	0
1774564500	10.86	0	0.00	10.86	10.86	10.86	0
1774478100	10.86	0	0.00	10.86	10.86	10.86	0
1774391700	10.86	0	0.00	10.86	10.86	10.86	0
1774305300	10.86	0	0.00	10.86	10.86	10.86	0
1774046100	10.86	0	0.00	10.86	10.86	10.86	0
1773959700	10.86	0	0.00	10.86	10.86	10.86	0
1773873300	10.86	0	0.00	10.86	10.86	10.86	0
1773786900	10.86	0	0.00	10.86	10.86	10.86	0
1773700500	10.86	0	0.00	10.86	10.86	10.86	0
1773441300	10.86	0	0.00	10.86	10.86	10.86	0
1773354900	10.86	0	0.00	10.86	10.86	10.86	0
1773268500	10.86	0	0.00	10.86	10.86	10.86	0
1773182100	10.86	0	0.00	10.86	10.86	10.86	0
1773095700	10.86	0	0.00	10.86	10.86	10.86	0
1772840100	10.86	0	0.00	10.86	10.86	10.86	0