ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TMT Acquisition Corporation

TMT Acquisition Corporation (TMTC)

2.20
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.22.22.200CS
4002.22.22.200CS
12-9.05-80.444444444411.2512.62.106318657.23380411CS
26-8.77-79.945305378310.9712.62.106261208.90570687CS
52-8.39-79.225684608110.5912.62.106269709.79751749CS
156-7.95-78.325123152710.1512.62.106259009.9585281CS
260-7.95-78.325123152710.1512.62.106259009.9585281CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349969002.200.002.22.22.20
17347377002.200.002.22.22.20
17346513002.200.002.22.22.20
17345649002.200.002.22.22.20
17344785002.200.002.22.22.20
17343921002.200.002.22.22.20
17341329002.200.002.22.22.20
17340465002.200.002.22.22.20
17339601002.200.002.22.22.20
17338737002.200.002.22.22.20
17337873002.200.002.22.22.20
17335281002.200.002.22.22.20
17334417002.200.002.22.22.20
17333553002.200.002.22.22.20
17332689002.200.002.22.22.20
17331825002.200.002.22.22.20
17329178402.200.002.22.22.20
17327505002.200.002.22.22.20
17326641002.200.002.22.22.20
17325777002.200.002.22.22.20
17323185002.200.002.22.22.20
17322321002.2-4.24-65.845.225.52.106520437
17321457006.44-0.35-5.156.376.86.211539
17320593006.790.355.436.497.16.30999992533
17319729006.44-0.26-3.886.727.26.441017
17317137006.7-0.36-5.107.157.156.71063
17316273007.06-0.23-3.167.287.447.02662266
17315409007.29-0.48-6.187.259.156.842223
17314545007.7701-0.22-2.757.910.457.150189448
17313681007.99-0.41-4.888.278.47.443034
17311089008.40.9612.906.538.46.5311783
17310225007.44-0.65-8.038.38.37.000112547
17309361008.09-1.11-12.078.958.957.286628194
17308497009.22.8143.976.219.87626127387
17307633006.39-0.87-11.986.367.295.600114673
17305005007.26-0.16-2.167.247.766.7631435
17304141007.42-0.68-8.407.767.785.662321
17303277008.1-1.4-14.749.89.97.67402939
17302413009.5-0.18-1.8610.8511.269.583017
17301549009.68-1.82-15.8311.612.357.2769325
172989570011.50.252.2212.0412.611.150117665
172980930011.250.040.3611.211.2511.27582
172972290011.210.010.0911.2411.2511.2141628
172963650011.20.040.3611.211.211.2984
172955010011.16-0.08-0.7111.2511.2511.152310
172929090011.2400.0011.2511.2511.2410
172920450011.2400.0411.2511.2511.22149208
172911810011.23600.0011.23611.23611.2361
172903170011.23600.0011.2411.2411.2364
172894530011.236-0.01-0.1211.23611.23611.236153
172868610011.250.030.2711.2511.311.227960
172859970011.2200.0011.2211.2211.2250080
172851330011.2200.0011.2211.2211.225
172842690011.22-0.02-0.1811.2411.2411.22102168
172834050011.2400.0011.2311.2411.232
172808130011.2400.0011.2411.2411.2411
172799490011.240.010.0911.2211.2411.22894
172790850011.23-0.01-0.0911.2511.2511.2112412
172782210011.2400.0011.2511.2511.241653
172773570011.2400.0011.2311.2411.23313
172747650011.240.010.0911.2311.2411.231007
172739010011.2300.0011.311.311.221094
172730370011.230.010.0911.2511.2511.231005
172721730011.2200.0011.2111.2211.2158

最近閲覧した銘柄

Delayed Upgrade Clock